| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 63 | 66.1 | 55.95 | 57.5 | 57.5 | -4.35 (-7.03%) | 92,847 |
| 12 Jan 2016 | INR | 64 | 67.45 | 61.2 | 61.85 | 61.85 | -1.65 (-2.60%) | 46,821 |
| 11 Jan 2016 | INR | 62 | 64.85 | 60.5 | 63.5 | 63.5 | -0.65 (-1.01%) | 23,781 |
| 8 Jan 2016 | INR | 68.95 | 68.95 | 64 | 64.15 | 64.15 | -1.2 (-1.84%) | 28,710 |
| 7 Jan 2016 | INR | 68.85 | 68.95 | 64.8 | 65.35 | 65.35 | -3.1 (-4.53%) | 39,757 |
| 6 Jan 2016 | INR | 62.85 | 71 | 62 | 68.45 | 68.45 | +5.55 (+8.82%) | 162,280 |
| 5 Jan 2016 | INR | 60.5 | 63.5 | 60 | 62.9 | 62.9 | +2.1 (+3.45%) | 39,693 |
| 4 Jan 2016 | INR | 62.3 | 63.5 | 60.25 | 60.8 | 60.8 | -1.65 (-2.64%) | 34,198 |
| 1 Jan 2016 | INR | 62.3 | 63.5 | 62.3 | 62.45 | 62.45 | +0.15 (+0.24%) | 18,318 |
| 31 Dec 2015 | INR | 62.75 | 62.8 | 61.05 | 62.3 | 62.3 | +0.75 (+1.22%) | 9,524 |
| 30 Dec 2015 | INR | 61 | 64 | 61 | 61.55 | 61.55 | +0.45 (+0.74%) | 35,384 |
| 29 Dec 2015 | INR | 60.5 | 61.9 | 59.75 | 61.1 | 61.1 | +0.9 (+1.50%) | 21,079 |
| 28 Dec 2015 | INR | 61 | 61.5 | 59.55 | 60.2 | 60.2 | -0.45 (-0.74%) | 31,854 |
| 24 Dec 2015 | INR | 61 | 61 | 59.55 | 60.65 | 60.65 | -0.45 (-0.74%) | 24,715 |
| 23 Dec 2015 | INR | 62.8 | 62.8 | 60 | 61.1 | 61.1 | +0.7 (+1.16%) | 12,958 |
| 22 Dec 2015 | INR | 62.9 | 62.9 | 60 | 60.4 | 60.4 | -1.7 (-2.74%) | 27,299 |
| 21 Dec 2015 | INR | 63 | 64 | 61.1 | 62.1 | 62.1 | +1.15 (+1.89%) | 50,012 |
| 18 Dec 2015 | INR | 59 | 64.1 | 58 | 60.95 | 60.95 | +2.4 (+4.10%) | 83,989 |
| 17 Dec 2015 | INR | 58.5 | 58.95 | 57.8 | 58.55 | 58.55 | +0.55 (+0.95%) | 12,836 |
| 16 Dec 2015 | INR | 58 | 59.9 | 57.5 | 58 | 58 | +0.25 (+0.43%) | 16,772 |
| 15 Dec 2015 | INR | 59 | 59.25 | 57.5 | 57.75 | 57.75 | -0.65 (-1.11%) | 20,463 |
| 14 Dec 2015 | INR | 60 | 60.9 | 58.05 | 58.4 | 58.4 | +1.05 (+1.83%) | 74,242 |
| 11 Dec 2015 | INR | 56 | 58.35 | 55.6 | 57.35 | 57.35 | +1.8 (+3.24%) | 63,624 |
| 10 Dec 2015 | INR | 56.5 | 56.8 | 55.3 | 55.55 | 55.55 | -0.25 (-0.45%) | 8,681 |
| 9 Dec 2015 | INR | 57 | 59.55 | 55.25 | 55.8 | 55.8 | -1.45 (-2.53%) | 38,539 |
| 8 Dec 2015 | INR | 58 | 58.5 | 56.45 | 57.25 | 57.25 | +1 (+1.78%) | 21,234 |
| 7 Dec 2015 | INR | 55.9 | 57.3 | 54.2 | 56.25 | 56.25 | +0.7 (+1.26%) | 38,335 |
| 4 Dec 2015 | INR | 56 | 57.5 | 55 | 55.55 | 55.55 | -0.95 (-1.68%) | 15,251 |
| 3 Dec 2015 | INR | 58 | 58 | 56 | 56.5 | 56.5 | -1.45 (-2.50%) | 25,861 |
| 2 Dec 2015 | INR | 58.2 | 59 | 56.15 | 57.95 | 57.95 | +0.05 (+0.09%) | 31,375 |
