| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52.98 | 53 | 50.72 | 52.49 | 52.49 | +0.63 (+1.21%) | 14,648 |
| 18 Jul 2023 | INR | 52.5 | 52.75 | 49.45 | 51.86 | 51.86 | +2.17 (+4.37%) | 27,172 |
| 17 Jul 2023 | INR | 50.64 | 50.65 | 49.01 | 49.69 | 49.69 | -0.16 (-0.32%) | 9,188 |
| 14 Jul 2023 | INR | 50.33 | 50.33 | 49.43 | 49.85 | 49.85 | 0.0 (0.0%) | 6,032 |
| 13 Jul 2023 | INR | 49.2 | 50.15 | 49.19 | 49.85 | 49.85 | +0.12 (+0.24%) | 7,380 |
| 12 Jul 2023 | INR | 50.59 | 50.59 | 49.5 | 49.73 | 49.73 | -0.39 (-0.78%) | 3,492 |
| 11 Jul 2023 | INR | 50.97 | 50.97 | 49.21 | 50.12 | 50.12 | -0.18 (-0.36%) | 6,290 |
| 10 Jul 2023 | INR | 50.85 | 50.85 | 49.65 | 50.3 | 50.3 | +0.41 (+0.82%) | 3,143 |
| 7 Jul 2023 | INR | 50.49 | 50.5 | 49.25 | 49.89 | 49.89 | -0.5 (-0.99%) | 5,200 |
| 6 Jul 2023 | INR | 50.35 | 50.8 | 49.35 | 50.39 | 50.39 | +0.16 (+0.32%) | 11,518 |
| 5 Jul 2023 | INR | 49.78 | 50.94 | 49.5 | 50.23 | 50.23 | +0.45 (+0.90%) | 15,321 |
| 4 Jul 2023 | INR | 49.31 | 50.9 | 49.31 | 49.78 | 49.78 | +0.39 (+0.79%) | 8,976 |
| 3 Jul 2023 | INR | 50.4 | 50.4 | 49.05 | 49.39 | 49.39 | -0.44 (-0.88%) | 17,872 |
| 30 Jun 2023 | INR | 51 | 51 | 49.05 | 49.83 | 49.83 | +0.08 (+0.16%) | 6,672 |
| 28 Jun 2023 | INR | 50.19 | 50.19 | 49.51 | 49.75 | 49.75 | +0.17 (+0.34%) | 4,955 |
| 27 Jun 2023 | INR | 50.1 | 50.1 | 48.64 | 49.58 | 49.58 | +0.14 (+0.28%) | 4,222 |
| 26 Jun 2023 | INR | 48.55 | 50.89 | 48.55 | 49.44 | 49.44 | -0.07 (-0.14%) | 3,218 |
| 23 Jun 2023 | INR | 50.7 | 50.85 | 49.4 | 49.51 | 49.51 | -1.27 (-2.50%) | 5,661 |
| 22 Jun 2023 | INR | 51.99 | 51.99 | 50 | 50.78 | 50.78 | +0.08 (+0.16%) | 5,819 |
| 21 Jun 2023 | INR | 51.99 | 51.99 | 49.5 | 50.7 | 50.7 | +0.18 (+0.36%) | 4,487 |
| 20 Jun 2023 | INR | 50.5 | 50.95 | 49.21 | 50.52 | 50.52 | +1.07 (+2.16%) | 7,626 |
| 19 Jun 2023 | INR | 49.99 | 50.5 | 47.5 | 49.45 | 49.45 | -0.33 (-0.66%) | 12,913 |
| 16 Jun 2023 | INR | 50 | 50.89 | 49.3 | 49.78 | 49.78 | +0.1 (+0.20%) | 7,460 |
| 15 Jun 2023 | INR | 50.92 | 50.92 | 49.59 | 49.68 | 49.68 | -0.84 (-1.66%) | 4,533 |
| 14 Jun 2023 | INR | 50.99 | 50.99 | 49.51 | 50.52 | 50.52 | -0.46 (-0.90%) | 8,608 |
| 13 Jun 2023 | INR | 51 | 51 | 49.9 | 50.98 | 50.98 | +0.98 (+1.96%) | 4,790 |
| 12 Jun 2023 | INR | 51.9 | 51.95 | 49.7 | 50 | 50 | -0.14 (-0.28%) | 5,495 |
| 9 Jun 2023 | INR | 51 | 51.5 | 49.5 | 50.14 | 50.14 | +0.13 (+0.26%) | 6,014 |
| 8 Jun 2023 | INR | 49.27 | 51 | 49.27 | 50.01 | 50.01 | +0.13 (+0.26%) | 12,801 |
| 7 Jun 2023 | INR | 50.98 | 51.39 | 49.41 | 49.88 | 49.88 | -0.56 (-1.11%) | 6,190 |
