| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 53.5 | 53.5 | 48 | 49.1 | 49.1 | +1.15 (+2.40%) | 16,433 |
| 14 Oct 2015 | INR | 46.5 | 48.5 | 46.5 | 47.95 | 47.95 | +1.65 (+3.56%) | 8,057 |
| 13 Oct 2015 | INR | 45.6 | 47 | 45.6 | 46.3 | 46.3 | +0.3 (+0.65%) | 3,751 |
| 12 Oct 2015 | INR | 45.25 | 46.5 | 44.25 | 46 | 46 | +0.2 (+0.44%) | 10,003 |
| 9 Oct 2015 | INR | 46.7 | 46.7 | 44.55 | 45.8 | 45.8 | +0.55 (+1.22%) | 5,822 |
| 8 Oct 2015 | INR | 45.95 | 46.2 | 44.9 | 45.25 | 45.25 | +0.45 (+1.00%) | 12,944 |
| 7 Oct 2015 | INR | 45.8 | 45.8 | 44 | 44.8 | 44.8 | -0.35 (-0.78%) | 25,110 |
| 6 Oct 2015 | INR | 44 | 45.3 | 43.9 | 45.15 | 45.15 | +0.05 (+0.11%) | 10,405 |
| 5 Oct 2015 | INR | 44 | 45.3 | 43.25 | 45.1 | 45.1 | +1.9 (+4.40%) | 26,249 |
| 1 Oct 2015 | INR | 43.6 | 44.4 | 42.8 | 43.2 | 43.2 | -0.8 (-1.82%) | 4,810 |
| 30 Sep 2015 | INR | 42.25 | 45 | 42.05 | 44 | 44 | +0.5 (+1.15%) | 5,694 |
| 29 Sep 2015 | INR | 43.6 | 45 | 43.35 | 43.5 | 43.5 | -0.85 (-1.92%) | 5,620 |
| 28 Sep 2015 | INR | 46.5 | 46.95 | 43 | 44.35 | 44.35 | -0.25 (-0.56%) | 15,805 |
| 24 Sep 2015 | INR | 47.35 | 47.35 | 44 | 44.6 | 44.6 | +0.35 (+0.79%) | 3,225 |
| 23 Sep 2015 | INR | 44.25 | 45.7 | 43.05 | 44.25 | 44.25 | -1.4 (-3.07%) | 9,159 |
| 22 Sep 2015 | INR | 44.25 | 47.5 | 44.25 | 45.65 | 45.65 | -0.9 (-1.93%) | 7,933 |
| 21 Sep 2015 | INR | 44 | 47.8 | 44 | 46.55 | 46.55 | +0.8 (+1.75%) | 2,745 |
| 18 Sep 2015 | INR | 47.3 | 47.3 | 45.1 | 45.75 | 45.75 | -0.55 (-1.19%) | 2,256 |
| 16 Sep 2015 | INR | 48 | 48 | 45.1 | 46.3 | 46.3 | +0.4 (+0.87%) | 1,099 |
| 15 Sep 2015 | INR | 47.65 | 47.65 | 45.3 | 45.9 | 45.9 | -0.2 (-0.43%) | 640 |
| 14 Sep 2015 | INR | 45.9 | 48 | 45.9 | 46.1 | 46.1 | +1.3 (+2.90%) | 8,290 |
| 11 Sep 2015 | INR | 45 | 46.9 | 44.7 | 44.8 | 44.8 | -0.55 (-1.21%) | 1,855 |
| 10 Sep 2015 | INR | 46 | 46 | 44.8 | 45.35 | 45.35 | +0.5 (+1.11%) | 1,620 |
| 9 Sep 2015 | INR | 44.65 | 46 | 44.65 | 44.85 | 44.85 | -0.3 (-0.66%) | 7,830 |
| 8 Sep 2015 | INR | 44.9 | 46 | 43.15 | 45.15 | 45.15 | +2 (+4.63%) | 7,340 |
| 7 Sep 2015 | INR | 45.55 | 46.4 | 43 | 43.15 | 43.15 | -2.4 (-5.27%) | 25,620 |
| 4 Sep 2015 | INR | 44.2 | 45.95 | 44.05 | 45.55 | 45.55 | -0.45 (-0.98%) | 3,137 |
| 3 Sep 2015 | INR | 45.5 | 46.9 | 45.5 | 46 | 46 | 0.0 (0.0%) | 8,186 |
| 2 Sep 2015 | INR | 49 | 49 | 45.05 | 46 | 46 | +0.75 (+1.66%) | 6,556 |
| 1 Sep 2015 | INR | 47 | 47 | 44 | 45.25 | 45.25 | -1.1 (-2.37%) | 5,815 |
