| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 49.5 | 49.5 | 46.15 | 46.35 | 46.35 | -1.45 (-3.03%) | 1,294 |
| 28 Aug 2015 | INR | 46.75 | 49.7 | 46.45 | 47.8 | 47.8 | +2.35 (+5.17%) | 12,043 |
| 27 Aug 2015 | INR | 43 | 46.35 | 43 | 45.45 | 45.45 | +2.45 (+5.70%) | 7,682 |
| 26 Aug 2015 | INR | 44 | 44.3 | 41.3 | 43 | 43 | 0.0 (0.0%) | 4,429 |
| 25 Aug 2015 | INR | 42 | 47 | 41.25 | 43 | 43 | -1.55 (-3.48%) | 19,502 |
| 24 Aug 2015 | INR | 46 | 47.2 | 43.8 | 44.55 | 44.55 | -3.1 (-6.51%) | 44,166 |
| 21 Aug 2015 | INR | 49.7 | 49.7 | 46.1 | 47.65 | 47.65 | -1.65 (-3.35%) | 42,776 |
| 20 Aug 2015 | INR | 50.4 | 50.95 | 49.1 | 49.3 | 49.3 | -0.4 (-0.80%) | 5,866 |
| 19 Aug 2015 | INR | 48.6 | 51 | 48.6 | 49.7 | 49.7 | +0.5 (+1.02%) | 11,492 |
| 18 Aug 2015 | INR | 53.3 | 53.3 | 48.85 | 49.2 | 49.2 | -0.6 (-1.20%) | 20,475 |
| 17 Aug 2015 | INR | 51 | 51 | 48.3 | 49.8 | 49.8 | +1.05 (+2.15%) | 11,591 |
| 14 Aug 2015 | INR | 49 | 50.75 | 48 | 48.75 | 48.75 | -0.6 (-1.22%) | 26,701 |
| 13 Aug 2015 | INR | 52 | 52 | 49.2 | 49.35 | 49.35 | -0.2 (-0.40%) | 11,452 |
| 12 Aug 2015 | INR | 52.1 | 52.4 | 49 | 49.55 | 49.55 | -2.4 (-4.62%) | 31,596 |
| 11 Aug 2015 | INR | 54 | 54 | 51.5 | 51.95 | 51.95 | -2.25 (-4.15%) | 20,203 |
| 10 Aug 2015 | INR | 53 | 56.45 | 51.9 | 54.2 | 54.2 | +1.9 (+3.63%) | 109,940 |
| 7 Aug 2015 | INR | 51.9 | 55.5 | 51.4 | 52.3 | 52.3 | +0.05 (+0.10%) | 67,906 |
| 6 Aug 2015 | INR | 54 | 55.7 | 51 | 52.25 | 52.25 | -2 (-3.69%) | 73,412 |
| 5 Aug 2015 | INR | 59.9 | 59.9 | 53 | 54.25 | 54.25 | -4.1 (-7.03%) | 125,604 |
| 4 Aug 2015 | INR | 58.85 | 58.85 | 57.05 | 58.35 | 58.35 | +1.55 (+2.73%) | 37,790 |
| 3 Aug 2015 | INR | 57.5 | 58.65 | 55.4 | 56.8 | 56.8 | -0.45 (-0.79%) | 27,714 |
| 31 Jul 2015 | INR | 56.65 | 59.15 | 56.2 | 57.25 | 57.25 | +0.6 (+1.06%) | 36,168 |
| 30 Jul 2015 | INR | 57.5 | 59 | 55.6 | 56.65 | 56.65 | +0.85 (+1.52%) | 16,645 |
| 29 Jul 2015 | INR | 55.95 | 57.8 | 54.75 | 55.8 | 55.8 | +1.35 (+2.48%) | 16,576 |
| 28 Jul 2015 | INR | 55.9 | 55.9 | 53.3 | 54.45 | 54.45 | +1.05 (+1.97%) | 9,842 |
| 27 Jul 2015 | INR | 54 | 55 | 53.1 | 53.4 | 53.4 | -1.5 (-2.73%) | 28,308 |
| 24 Jul 2015 | INR | 52.1 | 56.5 | 52.1 | 54.9 | 54.9 | +0.25 (+0.46%) | 15,378 |
| 23 Jul 2015 | INR | 51.8 | 55.4 | 51.8 | 54.65 | 54.65 | +0.4 (+0.74%) | 13,817 |
| 22 Jul 2015 | INR | 55.9 | 55.95 | 54 | 54.25 | 54.25 | -0.05 (-0.09%) | 14,408 |
| 21 Jul 2015 | INR | 56.5 | 56.5 | 54.05 | 54.3 | 54.3 | -0.5 (-0.91%) | 16,119 |
