| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 55 | 59.6 | 53.7 | 54.8 | 54.8 | -0.6 (-1.08%) | 20,433 |
| 17 Jul 2015 | INR | 59 | 59 | 55.1 | 55.4 | 55.4 | -1.75 (-3.06%) | 21,318 |
| 16 Jul 2015 | INR | 57.45 | 58 | 54 | 57.15 | 57.15 | +2.3 (+4.19%) | 53,319 |
| 15 Jul 2015 | INR | 57 | 57.3 | 52.25 | 54.85 | 54.85 | -1.85 (-3.26%) | 21,241 |
| 14 Jul 2015 | INR | 58.7 | 59.6 | 56 | 56.7 | 56.7 | -1.5 (-2.58%) | 40,703 |
| 13 Jul 2015 | INR | 57.45 | 59.9 | 56.95 | 58.2 | 58.2 | +1.8 (+3.19%) | 94,691 |
| 10 Jul 2015 | INR | 51.1 | 58.2 | 51.1 | 56.4 | 56.4 | +4.9 (+9.51%) | 107,708 |
| 9 Jul 2015 | INR | 50.1 | 52 | 50.1 | 51.5 | 51.5 | +1.35 (+2.69%) | 26,045 |
| 8 Jul 2015 | INR | 51.9 | 51.9 | 49.85 | 50.15 | 50.15 | -0.1 (-0.20%) | 38,149 |
| 7 Jul 2015 | INR | 51 | 52.8 | 49.9 | 50.25 | 50.25 | -0.35 (-0.69%) | 67,344 |
| 6 Jul 2015 | INR | 49 | 50.95 | 48.5 | 50.6 | 50.6 | +1.25 (+2.53%) | 52,060 |
| 3 Jul 2015 | INR | 48.6 | 49.8 | 48.1 | 49.35 | 49.35 | +0.75 (+1.54%) | 26,284 |
| 2 Jul 2015 | INR | 50.5 | 50.8 | 48 | 48.6 | 48.6 | -1.4 (-2.80%) | 14,340 |
| 1 Jul 2015 | INR | 50.8 | 50.9 | 49.65 | 50 | 50 | -0.6 (-1.19%) | 30,204 |
| 30 Jun 2015 | INR | 50.9 | 50.9 | 48.15 | 50.6 | 50.6 | +0.8 (+1.61%) | 13,571 |
| 29 Jun 2015 | INR | 48.25 | 50 | 48.25 | 49.8 | 49.8 | +0.65 (+1.32%) | 3,379 |
| 26 Jun 2015 | INR | 48.35 | 49.85 | 48.35 | 49.15 | 49.15 | -0.65 (-1.31%) | 4,189 |
| 25 Jun 2015 | INR | 50.95 | 50.95 | 48 | 49.8 | 49.8 | +0.25 (+0.50%) | 14,557 |
| 24 Jun 2015 | INR | 49.3 | 50.45 | 49.3 | 49.55 | 49.55 | +0.25 (+0.51%) | 9,803 |
| 23 Jun 2015 | INR | 47 | 49.75 | 47 | 49.3 | 49.3 | +2.9 (+6.25%) | 20,997 |
| 22 Jun 2015 | INR | 45.25 | 47.2 | 45.25 | 46.4 | 46.4 | +0.1 (+0.22%) | 9,652 |
| 19 Jun 2015 | INR | 45.5 | 46.3 | 45.5 | 46.3 | 46.3 | +0.3 (+0.65%) | 1,127 |
| 18 Jun 2015 | INR | 47 | 47 | 43.85 | 46 | 46 | +1.2 (+2.68%) | 4,818 |
| 17 Jun 2015 | INR | 40.35 | 46.95 | 40.35 | 44.8 | 44.8 | 0.0 (0.0%) | 3,230 |
| 16 Jun 2015 | INR | 44.75 | 45 | 44.75 | 44.8 | 44.8 | +0.3 (+0.67%) | 350 |
| 15 Jun 2015 | INR | 45.35 | 45.35 | 43.75 | 44.5 | 44.5 | -0.5 (-1.11%) | 3,872 |
| 12 Jun 2015 | INR | 43 | 45 | 43 | 45 | 45 | -0.1 (-0.22%) | 3,382 |
| 11 Jun 2015 | INR | 44.2 | 45.7 | 42.5 | 45.1 | 45.1 | +0.95 (+2.15%) | 17,062 |
| 10 Jun 2015 | INR | 44.1 | 45 | 44.1 | 44.15 | 44.15 | -0.6 (-1.34%) | 7,541 |
| 9 Jun 2015 | INR | 45.25 | 46 | 44.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 8,075 |
