| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 49.5 | 50.4 | 47 | 47.5 | 47.5 | -2.15 (-4.33%) | 43,258 |
| 23 Apr 2015 | INR | 51.35 | 51.35 | 49.1 | 49.65 | 49.65 | -0.15 (-0.30%) | 23,244 |
| 22 Apr 2015 | INR | 50.55 | 51.9 | 48.6 | 49.8 | 49.8 | -0.45 (-0.90%) | 45,080 |
| 21 Apr 2015 | INR | 49.15 | 51.6 | 48.2 | 50.25 | 50.25 | +0.65 (+1.31%) | 29,359 |
| 20 Apr 2015 | INR | 50.15 | 50.4 | 48.45 | 49.6 | 49.6 | -0.35 (-0.70%) | 45,810 |
| 17 Apr 2015 | INR | 50.5 | 51 | 49.6 | 49.95 | 49.95 | -0.4 (-0.79%) | 34,863 |
| 16 Apr 2015 | INR | 49.5 | 50.5 | 49.1 | 50.35 | 50.35 | +0.6 (+1.21%) | 26,740 |
| 15 Apr 2015 | INR | 51 | 51.7 | 49 | 49.75 | 49.75 | -1.55 (-3.02%) | 60,715 |
| 13 Apr 2015 | INR | 52.75 | 52.75 | 51.1 | 51.3 | 51.3 | -1.65 (-3.12%) | 58,595 |
| 10 Apr 2015 | INR | 52.1 | 54.9 | 50.05 | 52.95 | 52.95 | +2.05 (+4.03%) | 219,207 |
| 9 Apr 2015 | INR | 48.1 | 53.5 | 47.1 | 50.9 | 50.9 | +5.15 (+11.26%) | 308,368 |
| 8 Apr 2015 | INR | 42.4 | 46.9 | 41.65 | 45.75 | 45.75 | +4.4 (+10.64%) | 216,099 |
| 7 Apr 2015 | INR | 43.3 | 43.3 | 40.7 | 41.35 | 41.35 | -0.1 (-0.24%) | 23,417 |
| 6 Apr 2015 | INR | 40 | 43.55 | 40 | 41.45 | 41.45 | +1.75 (+4.41%) | 43,947 |
| 1 Apr 2015 | INR | 41.75 | 41.75 | 39.6 | 39.7 | 39.7 | +0.15 (+0.38%) | 5,861 |
| 31 Mar 2015 | INR | 38.05 | 42.3 | 38 | 39.55 | 39.55 | +1.75 (+4.63%) | 47,108 |
| 30 Mar 2015 | INR | 36.9 | 38.75 | 36 | 37.8 | 37.8 | +2.4 (+6.78%) | 5,769 |
| 27 Mar 2015 | INR | 35.1 | 36.35 | 35.1 | 35.4 | 35.4 | -0.1 (-0.28%) | 8,732 |
| 26 Mar 2015 | INR | 35.35 | 36.8 | 34.75 | 35.5 | 35.5 | -0.2 (-0.56%) | 10,576 |
| 25 Mar 2015 | INR | 35.95 | 36.25 | 35.25 | 35.7 | 35.7 | +0.2 (+0.56%) | 11,959 |
| 24 Mar 2015 | INR | 35.05 | 36 | 35.05 | 35.5 | 35.5 | +0.45 (+1.28%) | 3,059 |
| 23 Mar 2015 | INR | 36 | 36 | 35 | 35.05 | 35.05 | -0.3 (-0.85%) | 5,185 |
| 20 Mar 2015 | INR | 37 | 37 | 34.95 | 35.35 | 35.35 | -2.05 (-5.48%) | 9,357 |
| 19 Mar 2015 | INR | 37.65 | 38 | 37 | 37.4 | 37.4 | +1.4 (+3.89%) | 13,189 |
| 18 Mar 2015 | INR | 35.55 | 37 | 35.55 | 36 | 36 | 0.0 (0.0%) | 4,681 |
| 17 Mar 2015 | INR | 35.55 | 36.55 | 35.55 | 36 | 36 | -0.65 (-1.77%) | 11,044 |
| 16 Mar 2015 | INR | 35.55 | 37.9 | 35 | 36.65 | 36.65 | +0.35 (+0.96%) | 4,323 |
| 13 Mar 2015 | INR | 37 | 37 | 36.05 | 36.3 | 36.3 | -0.3 (-0.82%) | 8,914 |
| 12 Mar 2015 | INR | 36.9 | 37 | 36.55 | 36.6 | 36.6 | +0.35 (+0.97%) | 4,833 |
| 11 Mar 2015 | INR | 36.85 | 36.85 | 36.05 | 36.25 | 36.25 | -0.15 (-0.41%) | 7,818 |
