| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 38 | 38 | 35.95 | 36.4 | 36.4 | -0.6 (-1.62%) | 10,946 |
| 9 Mar 2015 | INR | 36.45 | 37.7 | 36.45 | 37 | 37 | -0.95 (-2.50%) | 6,940 |
| 5 Mar 2015 | INR | 37.85 | 38.05 | 37.55 | 37.95 | 37.95 | +0.85 (+2.29%) | 23,901 |
| 4 Mar 2015 | INR | 38.4 | 39.25 | 37 | 37.1 | 37.1 | -1.6 (-4.13%) | 22,407 |
| 3 Mar 2015 | INR | 41.5 | 41.5 | 38.25 | 38.7 | 38.7 | -0.75 (-1.90%) | 19,591 |
| 2 Mar 2015 | INR | 36 | 42.15 | 36 | 39.45 | 39.45 | +4.05 (+11.44%) | 169,047 |
| 27 Feb 2015 | INR | 35 | 36 | 35 | 35.4 | 35.4 | +0.25 (+0.71%) | 5,256 |
| 26 Feb 2015 | INR | 34.4 | 35.9 | 34.4 | 35.15 | 35.15 | +0.1 (+0.29%) | 3,937 |
| 25 Feb 2015 | INR | 35.5 | 35.7 | 34.85 | 35.05 | 35.05 | -0.4 (-1.13%) | 10,733 |
| 24 Feb 2015 | INR | 36.5 | 36.5 | 34.55 | 35.45 | 35.45 | -0.7 (-1.94%) | 9,558 |
| 23 Feb 2015 | INR | 36.2 | 36.5 | 35.7 | 36.15 | 36.15 | -0.55 (-1.50%) | 16,065 |
| 20 Feb 2015 | INR | 35.5 | 38.25 | 35.5 | 36.7 | 36.7 | +0.35 (+0.96%) | 88,671 |
| 19 Feb 2015 | INR | 36.75 | 36.75 | 35.55 | 36.35 | 36.35 | +0.05 (+0.14%) | 4,970 |
| 18 Feb 2015 | INR | 35.5 | 36.5 | 35.5 | 36.3 | 36.3 | +1.25 (+3.57%) | 14,177 |
| 16 Feb 2015 | INR | 35.75 | 36 | 34.7 | 35.05 | 35.05 | -0.25 (-0.71%) | 13,245 |
| 13 Feb 2015 | INR | 35.5 | 35.95 | 35.1 | 35.3 | 35.3 | +0.1 (+0.28%) | 5,094 |
| 12 Feb 2015 | INR | 35.4 | 35.95 | 35.1 | 35.2 | 35.2 | +0.1 (+0.28%) | 8,238 |
| 11 Feb 2015 | INR | 34.85 | 35.7 | 34.8 | 35.1 | 35.1 | +0.4 (+1.15%) | 3,295 |
| 10 Feb 2015 | INR | 35.7 | 36.35 | 34.5 | 34.7 | 34.7 | -0.55 (-1.56%) | 6,522 |
| 9 Feb 2015 | INR | 36 | 36 | 34.1 | 35.25 | 35.25 | -1.65 (-4.47%) | 7,018 |
| 6 Feb 2015 | INR | 35.4 | 37.4 | 34.3 | 36.9 | 36.9 | +1.2 (+3.36%) | 11,673 |
| 5 Feb 2015 | INR | 34.5 | 36.4 | 34.5 | 35.7 | 35.7 | +0.5 (+1.42%) | 3,610 |
| 4 Feb 2015 | INR | 35.25 | 36 | 35 | 35.2 | 35.2 | -0.1 (-0.28%) | 9,154 |
| 3 Feb 2015 | INR | 35.25 | 36.05 | 35.25 | 35.3 | 35.3 | +0.05 (+0.14%) | 4,243 |
| 2 Feb 2015 | INR | 35.5 | 36 | 35 | 35.25 | 35.25 | -0.05 (-0.14%) | 6,431 |
| 30 Jan 2015 | INR | 35.75 | 35.9 | 35.05 | 35.3 | 35.3 | +0.05 (+0.14%) | 3,701 |
| 29 Jan 2015 | INR | 35.35 | 35.6 | 35.25 | 35.25 | 35.25 | -0.9 (-2.49%) | 3,489 |
| 28 Jan 2015 | INR | 35.5 | 36.6 | 35.5 | 36.15 | 36.15 | +0.1 (+0.28%) | 3,521 |
| 27 Jan 2015 | INR | 37.05 | 37.4 | 35.15 | 36.05 | 36.05 | -1.25 (-3.35%) | 5,429 |
| 23 Jan 2015 | INR | 36.4 | 37.5 | 36 | 37.3 | 37.3 | +0.3 (+0.81%) | 6,642 |
