| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 38 | 38.45 | 36.5 | 37 | 37 | -0.95 (-2.50%) | 4,280 |
| 21 Jan 2015 | INR | 36.5 | 39.5 | 36.5 | 37.95 | 37.95 | +0.7 (+1.88%) | 38,413 |
| 20 Jan 2015 | INR | 36 | 37.5 | 36 | 37.25 | 37.25 | +2.2 (+6.28%) | 18,306 |
| 19 Jan 2015 | INR | 35.9 | 35.9 | 34.95 | 35.05 | 35.05 | +0.5 (+1.45%) | 4,610 |
| 16 Jan 2015 | INR | 35 | 35 | 34.1 | 34.55 | 34.55 | +0.35 (+1.02%) | 2,014 |
| 15 Jan 2015 | INR | 33.9 | 34.85 | 33.5 | 34.2 | 34.2 | -0.2 (-0.58%) | 4,948 |
| 14 Jan 2015 | INR | 35 | 35 | 33.85 | 34.4 | 34.4 | -0.35 (-1.01%) | 5,111 |
| 13 Jan 2015 | INR | 34 | 35.25 | 34 | 34.75 | 34.75 | -0.15 (-0.43%) | 3,369 |
| 12 Jan 2015 | INR | 35.75 | 35.75 | 34.15 | 34.9 | 34.9 | +0.4 (+1.16%) | 8,894 |
| 9 Jan 2015 | INR | 35.05 | 35.9 | 34.1 | 34.5 | 34.5 | -0.55 (-1.57%) | 9,627 |
| 8 Jan 2015 | INR | 35.8 | 35.8 | 34.7 | 35.05 | 35.05 | +0.3 (+0.86%) | 1,244 |
| 7 Jan 2015 | INR | 34.2 | 35.8 | 33.8 | 34.75 | 34.75 | -0.25 (-0.71%) | 11,638 |
| 6 Jan 2015 | INR | 37 | 37 | 34.45 | 35 | 35 | -1.2 (-3.31%) | 6,096 |
| 5 Jan 2015 | INR | 37.5 | 37.5 | 36.15 | 36.2 | 36.2 | +0.1 (+0.28%) | 9,042 |
| 2 Jan 2015 | INR | 34 | 37.5 | 34 | 36.1 | 36.1 | +2.4 (+7.12%) | 38,514 |
| 1 Jan 2015 | INR | 34.4 | 34.7 | 33.4 | 33.7 | 33.7 | -0.5 (-1.46%) | 15,052 |
| 31 Dec 2014 | INR | 34.25 | 34.35 | 33.05 | 34.2 | 34.2 | +0.5 (+1.48%) | 2,727 |
| 30 Dec 2014 | INR | 34.6 | 34.6 | 33.5 | 33.7 | 33.7 | +0.25 (+0.75%) | 8,373 |
| 29 Dec 2014 | INR | 34 | 34.1 | 32.6 | 33.45 | 33.45 | -0.8 (-2.34%) | 21,280 |
| 26 Dec 2014 | INR | 33.2 | 34.8 | 33.2 | 34.25 | 34.25 | +0.3 (+0.88%) | 1,159 |
| 24 Dec 2014 | INR | 34.5 | 34.75 | 33.75 | 33.95 | 33.95 | +0.55 (+1.65%) | 6,005 |
| 23 Dec 2014 | INR | 34.4 | 34.75 | 33.05 | 33.4 | 33.4 | -0.2 (-0.60%) | 2,578 |
| 22 Dec 2014 | INR | 35.75 | 35.8 | 32.55 | 33.6 | 33.6 | -0.75 (-2.18%) | 29,928 |
| 19 Dec 2014 | INR | 33.75 | 34.5 | 33.7 | 34.35 | 34.35 | +0.05 (+0.15%) | 11,051 |
| 18 Dec 2014 | INR | 33.25 | 34.5 | 33.25 | 34.3 | 34.3 | +0.1 (+0.29%) | 2,535 |
| 17 Dec 2014 | INR | 34 | 34.85 | 33.75 | 34.2 | 34.2 | +0.05 (+0.15%) | 11,554 |
| 16 Dec 2014 | INR | 35 | 35 | 34.05 | 34.15 | 34.15 | -1.2 (-3.39%) | 6,635 |
| 15 Dec 2014 | INR | 35.5 | 35.6 | 35.15 | 35.35 | 35.35 | -0.25 (-0.70%) | 6,311 |
| 12 Dec 2014 | INR | 36 | 36 | 35.1 | 35.6 | 35.6 | +0.4 (+1.14%) | 5,839 |
| 11 Dec 2014 | INR | 35 | 35.7 | 35 | 35.2 | 35.2 | -0.65 (-1.81%) | 2,875 |
