| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 35.05 | 35.9 | 35.05 | 35.85 | 35.85 | +0.6 (+1.70%) | 6,208 |
| 9 Dec 2014 | INR | 36 | 36.75 | 35.2 | 35.25 | 35.25 | -0.6 (-1.67%) | 3,495 |
| 8 Dec 2014 | INR | 35.8 | 35.9 | 35.2 | 35.85 | 35.85 | +0.5 (+1.41%) | 3,650 |
| 5 Dec 2014 | INR | 35.1 | 35.65 | 35 | 35.35 | 35.35 | +0.15 (+0.43%) | 4,100 |
| 4 Dec 2014 | INR | 35.4 | 35.4 | 34.7 | 35.2 | 35.2 | -0.05 (-0.14%) | 8,296 |
| 3 Dec 2014 | INR | 35.5 | 35.5 | 35 | 35.25 | 35.25 | -0.05 (-0.14%) | 7,590 |
| 2 Dec 2014 | INR | 34.55 | 35.4 | 34.55 | 35.3 | 35.3 | +0.7 (+2.02%) | 3,461 |
| 1 Dec 2014 | INR | 34.95 | 35.4 | 34.2 | 34.6 | 34.6 | +0.5 (+1.47%) | 10,380 |
| 28 Nov 2014 | INR | 34.15 | 35.5 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 12,076 |
| 27 Nov 2014 | INR | 35.75 | 35.75 | 34.25 | 34.55 | 34.55 | -0.5 (-1.43%) | 14,169 |
| 26 Nov 2014 | INR | 35.7 | 35.75 | 34.75 | 35.05 | 35.05 | 0.0 (0.0%) | 6,188 |
| 25 Nov 2014 | INR | 36 | 36.4 | 34.5 | 35.05 | 35.05 | -1.05 (-2.91%) | 10,288 |
| 24 Nov 2014 | INR | 36.7 | 36.7 | 34 | 36.1 | 36.1 | +0.1 (+0.28%) | 19,697 |
| 21 Nov 2014 | INR | 36.1 | 36.7 | 35.65 | 36 | 36 | +0.5 (+1.41%) | 13,765 |
| 20 Nov 2014 | INR | 35.3 | 36 | 35.25 | 35.5 | 35.5 | +0.05 (+0.14%) | 4,549 |
| 19 Nov 2014 | INR | 36.5 | 36.5 | 35 | 35.45 | 35.45 | +0.45 (+1.29%) | 12,885 |
| 18 Nov 2014 | INR | 35.3 | 35.8 | 35 | 35 | 35 | -0.7 (-1.96%) | 5,780 |
| 17 Nov 2014 | INR | 36.65 | 36.65 | 35.05 | 35.7 | 35.7 | -0.35 (-0.97%) | 8,627 |
| 14 Nov 2014 | INR | 36 | 36.5 | 35.5 | 36.05 | 36.05 | -0.2 (-0.55%) | 7,650 |
| 13 Nov 2014 | INR | 37.05 | 37.2 | 35.75 | 36.25 | 36.25 | -1.7 (-4.48%) | 8,843 |
| 12 Nov 2014 | INR | 39.75 | 39.75 | 37.5 | 37.95 | 37.95 | -0.6 (-1.56%) | 10,826 |
| 11 Nov 2014 | INR | 36.7 | 40.75 | 36.25 | 38.55 | 38.55 | +1.9 (+5.18%) | 62,745 |
| 10 Nov 2014 | INR | 36.25 | 37.25 | 36 | 36.65 | 36.65 | -0.1 (-0.27%) | 32,283 |
| 7 Nov 2014 | INR | 38.9 | 38.9 | 36.1 | 36.75 | 36.75 | -0.25 (-0.68%) | 52,837 |
| 5 Nov 2014 | INR | 36.2 | 37.35 | 36.2 | 37 | 37 | +0.8 (+2.21%) | 39,488 |
| 3 Nov 2014 | INR | 36 | 36.45 | 35.35 | 36.2 | 36.2 | +0.35 (+0.98%) | 5,850 |
| 31 Oct 2014 | INR | 36.9 | 36.9 | 34.7 | 35.85 | 35.85 | -0.15 (-0.42%) | 11,185 |
| 30 Oct 2014 | INR | 35.8 | 36.25 | 35.55 | 36 | 36 | +0.2 (+0.56%) | 17,920 |
| 29 Oct 2014 | INR | 36.25 | 36.25 | 35.5 | 35.8 | 35.8 | -0.05 (-0.14%) | 9,539 |
| 28 Oct 2014 | INR | 36.45 | 36.45 | 35.55 | 35.85 | 35.85 | +0.5 (+1.41%) | 7,787 |
