| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 36.4 | 37 | 35.25 | 35.35 | 35.35 | -1.1 (-3.02%) | 24,094 |
| 23 Oct 2014 | INR | 35.05 | 36.45 | 35.05 | 36.45 | 36.45 | +1 (+2.82%) | 4,175 |
| 22 Oct 2014 | INR | 34.9 | 36.35 | 34.9 | 35.45 | 35.45 | +0.45 (+1.29%) | 20,111 |
| 21 Oct 2014 | INR | 34.95 | 35.25 | 34.55 | 35 | 35 | +0.35 (+1.01%) | 19,348 |
| 20 Oct 2014 | INR | 34.5 | 35.75 | 34 | 34.65 | 34.65 | +1.05 (+3.13%) | 8,958 |
| 17 Oct 2014 | INR | 33.05 | 34.25 | 33 | 33.6 | 33.6 | -0.25 (-0.74%) | 10,960 |
| 16 Oct 2014 | INR | 33 | 34.7 | 33 | 33.85 | 33.85 | -0.9 (-2.59%) | 17,417 |
| 14 Oct 2014 | INR | 35.7 | 35.7 | 34.5 | 34.75 | 34.75 | -0.55 (-1.56%) | 16,332 |
| 13 Oct 2014 | INR | 36 | 36 | 34.8 | 35.3 | 35.3 | -0.75 (-2.08%) | 35,356 |
| 10 Oct 2014 | INR | 35.9 | 37.95 | 34.5 | 36.05 | 36.05 | +0.45 (+1.26%) | 20,031 |
| 9 Oct 2014 | INR | 35.7 | 36.35 | 35.4 | 35.6 | 35.6 | +0.6 (+1.71%) | 8,042 |
| 8 Oct 2014 | INR | 36 | 36 | 34.7 | 35 | 35 | -0.35 (-0.99%) | 11,459 |
| 7 Oct 2014 | INR | 35.9 | 35.95 | 34.8 | 35.35 | 35.35 | -0.65 (-1.81%) | 17,917 |
| 1 Oct 2014 | INR | 36.9 | 36.9 | 35.9 | 36 | 36 | -0.6 (-1.64%) | 4,376 |
| 30 Sep 2014 | INR | 37.5 | 37.7 | 36.1 | 36.6 | 36.6 | -0.55 (-1.48%) | 5,134 |
| 29 Sep 2014 | INR | 37.9 | 37.9 | 36.35 | 37.15 | 37.15 | +0.15 (+0.41%) | 4,380 |
| 26 Sep 2014 | INR | 35.65 | 38.5 | 35.65 | 37 | 37 | +0.8 (+2.21%) | 14,063 |
| 25 Sep 2014 | INR | 36.25 | 38.3 | 36 | 36.2 | 36.2 | -0.55 (-1.50%) | 10,244 |
| 24 Sep 2014 | INR | 38.2 | 38.2 | 36.55 | 36.75 | 36.75 | -1.45 (-3.80%) | 26,505 |
| 23 Sep 2014 | INR | 40.5 | 41 | 37 | 38.2 | 38.2 | -2.25 (-5.56%) | 31,590 |
| 22 Sep 2014 | INR | 42.4 | 42.4 | 40.15 | 40.45 | 40.45 | +0.65 (+1.63%) | 10,597 |
| 19 Sep 2014 | INR | 40.6 | 41.2 | 39.3 | 39.8 | 39.8 | -1.2 (-2.93%) | 11,021 |
| 18 Sep 2014 | INR | 38.65 | 42.35 | 38.65 | 41 | 41 | +1 (+2.50%) | 27,120 |
| 17 Sep 2014 | INR | 38 | 40.9 | 38 | 40 | 40 | +1.35 (+3.49%) | 12,915 |
| 16 Sep 2014 | INR | 42 | 42.9 | 37.6 | 38.65 | 38.65 | -3.3 (-7.87%) | 26,992 |
| 15 Sep 2014 | INR | 42.8 | 43 | 40.75 | 41.95 | 41.95 | -0.25 (-0.59%) | 31,897 |
| 12 Sep 2014 | INR | 40 | 42.5 | 39.35 | 42.2 | 42.2 | +2.35 (+5.90%) | 38,469 |
| 11 Sep 2014 | INR | 39.45 | 40.05 | 38.35 | 39.85 | 39.85 | +1.55 (+4.05%) | 15,188 |
| 10 Sep 2014 | INR | 40 | 40.05 | 38.25 | 38.3 | 38.3 | -0.05 (-0.13%) | 27,163 |
| 9 Sep 2014 | INR | 39 | 39 | 38.25 | 38.35 | 38.35 | 0.0 (0.0%) | 12,152 |
