| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.89 | 51.89 | 49.61 | 50.44 | 50.44 | +0.7 (+1.41%) | 5,288 |
| 5 Jun 2023 | INR | 51.9 | 51.9 | 49.6 | 49.74 | 49.74 | +0.14 (+0.28%) | 13,174 |
| 2 Jun 2023 | INR | 50.5 | 50.5 | 48.21 | 49.6 | 49.6 | +0.05 (+0.10%) | 1,980 |
| 1 Jun 2023 | INR | 51.7 | 51.7 | 48.2 | 49.55 | 49.55 | -0.11 (-0.22%) | 5,934 |
| 31 May 2023 | INR | 52.49 | 52.49 | 48.02 | 49.66 | 49.66 | +0.36 (+0.73%) | 5,074 |
| 30 May 2023 | INR | 49.5 | 51 | 48.01 | 49.3 | 49.3 | -0.28 (-0.56%) | 10,036 |
| 29 May 2023 | INR | 49.66 | 50.98 | 49.05 | 49.58 | 49.58 | -0.08 (-0.16%) | 4,551 |
| 26 May 2023 | INR | 49.05 | 49.99 | 49.05 | 49.66 | 49.66 | +0.09 (+0.18%) | 2,443 |
| 25 May 2023 | INR | 49.1 | 49.99 | 49.01 | 49.57 | 49.57 | +0.23 (+0.47%) | 1,791 |
| 24 May 2023 | INR | 50.5 | 50.5 | 49.2 | 49.34 | 49.34 | -0.17 (-0.34%) | 3,905 |
| 23 May 2023 | INR | 49.62 | 50.53 | 49.06 | 49.51 | 49.51 | -0.15 (-0.30%) | 20,864 |
| 22 May 2023 | INR | 50 | 50.94 | 49.6 | 49.66 | 49.66 | -0.3 (-0.60%) | 4,124 |
| 19 May 2023 | INR | 52.49 | 52.49 | 49.12 | 49.96 | 49.96 | -1.51 (-2.93%) | 26,474 |
| 18 May 2023 | INR | 51.29 | 52.96 | 50.13 | 51.47 | 51.47 | +0.18 (+0.35%) | 14,802 |
| 17 May 2023 | INR | 51.04 | 51.59 | 49.6 | 51.29 | 51.29 | -1.16 (-2.21%) | 28,159 |
| 16 May 2023 | INR | 52.2 | 55.8 | 50.05 | 52.45 | 52.45 | -0.17 (-0.32%) | 116,784 |
| 15 May 2023 | INR | 53.66 | 53.7 | 52 | 52.62 | 52.62 | +0.01 (+0.02%) | 9,028 |
| 12 May 2023 | INR | 53.7 | 53.7 | 52.1 | 52.61 | 52.61 | -0.01 (-0.02%) | 4,184 |
| 11 May 2023 | INR | 52 | 53.25 | 51.22 | 52.62 | 52.62 | +0.21 (+0.40%) | 5,119 |
| 10 May 2023 | INR | 52.74 | 52.74 | 51.9 | 52.41 | 52.41 | -1.01 (-1.89%) | 5,520 |
| 9 May 2023 | INR | 52.9 | 53.95 | 52.61 | 53.42 | 53.42 | +0.42 (+0.79%) | 2,974 |
| 8 May 2023 | INR | 52.5 | 53.45 | 50.77 | 53 | 53 | +1.44 (+2.79%) | 10,188 |
| 5 May 2023 | INR | 51.3 | 52.88 | 51.12 | 51.56 | 51.56 | -0.1 (-0.19%) | 6,549 |
| 4 May 2023 | INR | 53.59 | 53.59 | 51.53 | 51.66 | 51.66 | -0.83 (-1.58%) | 4,927 |
| 3 May 2023 | INR | 53.7 | 54 | 51 | 52.49 | 52.49 | -1.24 (-2.31%) | 19,686 |
| 2 May 2023 | INR | 52.85 | 54.3 | 52.85 | 53.73 | 53.73 | +0.56 (+1.05%) | 2,912 |
| 28 Apr 2023 | INR | 52.75 | 53.45 | 52.7 | 53.17 | 53.17 | +0.64 (+1.22%) | 5,531 |
| 27 Apr 2023 | INR | 51.55 | 52.7 | 51 | 52.53 | 52.53 | +1.26 (+2.46%) | 11,039 |
| 26 Apr 2023 | INR | 50.56 | 51.8 | 50.1 | 51.27 | 51.27 | +0.38 (+0.75%) | 4,483 |
| 25 Apr 2023 | INR | 51 | 51 | 50.03 | 50.89 | 50.89 | +0.61 (+1.21%) | 4,039 |
