| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 29.7 | 29.8 | 28.4 | 28.9 | 28.9 | -0.95 (-3.18%) | 10,356 |
| 22 Jul 2014 | INR | 29.9 | 29.9 | 29.4 | 29.85 | 29.85 | +0.7 (+2.40%) | 8,576 |
| 21 Jul 2014 | INR | 30 | 30 | 28 | 29.15 | 29.15 | +0.3 (+1.04%) | 17,698 |
| 18 Jul 2014 | INR | 28.25 | 29 | 28.25 | 28.85 | 28.85 | 0.0 (0.0%) | 7,581 |
| 17 Jul 2014 | INR | 29 | 29.4 | 28.7 | 28.85 | 28.85 | -0.15 (-0.52%) | 4,085 |
| 16 Jul 2014 | INR | 28.25 | 29.15 | 28.25 | 29 | 29 | +0.15 (+0.52%) | 7,962 |
| 15 Jul 2014 | INR | 29 | 30.45 | 28.3 | 28.85 | 28.85 | +1.1 (+3.96%) | 4,422 |
| 14 Jul 2014 | INR | 27.8 | 28.45 | 27.75 | 27.75 | 27.75 | -0.7 (-2.46%) | 7,036 |
| 11 Jul 2014 | INR | 28.1 | 30.7 | 27.75 | 28.45 | 28.45 | -0.35 (-1.22%) | 20,606 |
| 10 Jul 2014 | INR | 28 | 29.55 | 27.25 | 28.8 | 28.8 | +0.65 (+2.31%) | 18,609 |
| 9 Jul 2014 | INR | 28.3 | 29.5 | 27.9 | 28.15 | 28.15 | -1.5 (-5.06%) | 27,519 |
| 8 Jul 2014 | INR | 29 | 30.8 | 28.05 | 29.65 | 29.65 | -1.05 (-3.42%) | 11,962 |
| 7 Jul 2014 | INR | 31 | 31 | 30.2 | 30.7 | 30.7 | -0.1 (-0.32%) | 15,673 |
| 4 Jul 2014 | INR | 32.5 | 32.5 | 30.35 | 30.8 | 30.8 | +0.15 (+0.49%) | 23,812 |
| 3 Jul 2014 | INR | 30.85 | 36 | 30.15 | 30.65 | 30.65 | +0.6 (+2.00%) | 8,478 |
| 2 Jul 2014 | INR | 30.9 | 30.95 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 9,537 |
| 1 Jul 2014 | INR | 31.8 | 31.8 | 29 | 29.95 | 29.95 | +0.45 (+1.53%) | 43,184 |
| 30 Jun 2014 | INR | 30.2 | 30.55 | 29.3 | 29.5 | 29.5 | -0.7 (-2.32%) | 17,193 |
| 27 Jun 2014 | INR | 30.1 | 30.65 | 29.7 | 30.2 | 30.2 | +0.1 (+0.33%) | 7,973 |
| 26 Jun 2014 | INR | 31 | 31 | 29.8 | 30.1 | 30.1 | 0.0 (0.0%) | 7,651 |
| 25 Jun 2014 | INR | 29.25 | 30.4 | 29.25 | 30.1 | 30.1 | +0.6 (+2.03%) | 17,898 |
| 24 Jun 2014 | INR | 29.8 | 29.9 | 28.85 | 29.5 | 29.5 | -0.05 (-0.17%) | 13,669 |
| 23 Jun 2014 | INR | 29.3 | 29.9 | 28.05 | 29.55 | 29.55 | -0.05 (-0.17%) | 6,710 |
| 20 Jun 2014 | INR | 29.6 | 30.2 | 29.3 | 29.6 | 29.6 | -0.05 (-0.17%) | 26,115 |
| 19 Jun 2014 | INR | 29.05 | 30.25 | 29.05 | 29.65 | 29.65 | +0.5 (+1.72%) | 14,777 |
| 18 Jun 2014 | INR | 29.5 | 29.9 | 29 | 29.15 | 29.15 | -0.5 (-1.69%) | 19,259 |
| 17 Jun 2014 | INR | 30 | 30 | 29.05 | 29.65 | 29.65 | +0.6 (+2.07%) | 13,376 |
| 16 Jun 2014 | INR | 28.1 | 30.3 | 27.8 | 29.05 | 29.05 | +0.95 (+3.38%) | 16,785 |
| 13 Jun 2014 | INR | 31.65 | 31.65 | 28.1 | 28.1 | 28.1 | -2.2 (-7.26%) | 29,866 |
| 12 Jun 2014 | INR | 31.2 | 31.2 | 30.1 | 30.3 | 30.3 | -0.25 (-0.82%) | 14,240 |
