| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 25.5 | 26 | 25.05 | 26 | 26 | +0.1 (+0.39%) | 6,681 |
| 28 Apr 2014 | INR | 25 | 26.5 | 24.9 | 25.9 | 25.9 | +1 (+4.02%) | 56,509 |
| 25 Apr 2014 | INR | 25 | 25 | 24.55 | 24.9 | 24.9 | -0.1 (-0.40%) | 22,035 |
| 23 Apr 2014 | INR | 25.5 | 26.55 | 24 | 25 | 25 | -0.55 (-2.15%) | 33,145 |
| 22 Apr 2014 | INR | 26 | 26 | 25.15 | 25.55 | 25.55 | -0.15 (-0.58%) | 9,772 |
| 21 Apr 2014 | INR | 25.15 | 26.85 | 25.15 | 25.7 | 25.7 | +0.5 (+1.98%) | 3,100 |
| 17 Apr 2014 | INR | 26.7 | 26.7 | 25 | 25.2 | 25.2 | -0.15 (-0.59%) | 6,526 |
| 16 Apr 2014 | INR | 26.5 | 26.5 | 25.15 | 25.35 | 25.35 | -1.1 (-4.16%) | 8,471 |
| 15 Apr 2014 | INR | 27.7 | 27.7 | 26 | 26.45 | 26.45 | -0.8 (-2.94%) | 9,642 |
| 11 Apr 2014 | INR | 25.3 | 27.45 | 25.3 | 27.25 | 27.25 | +0.45 (+1.68%) | 11,173 |
| 10 Apr 2014 | INR | 26.5 | 26.95 | 25.9 | 26.8 | 26.8 | +0.8 (+3.08%) | 25,962 |
| 9 Apr 2014 | INR | 26 | 26.35 | 25.55 | 26 | 26 | +0.15 (+0.58%) | 16,810 |
| 7 Apr 2014 | INR | 25.35 | 25.9 | 24.85 | 25.85 | 25.85 | +0.8 (+3.19%) | 18,569 |
| 4 Apr 2014 | INR | 24.35 | 25.2 | 24.2 | 25.05 | 25.05 | +0.7 (+2.87%) | 13,103 |
| 3 Apr 2014 | INR | 24.75 | 24.8 | 24.1 | 24.35 | 24.35 | -0.1 (-0.41%) | 14,114 |
| 2 Apr 2014 | INR | 23.65 | 24.8 | 23.55 | 24.45 | 24.45 | +1.45 (+6.30%) | 34,166 |
| 1 Apr 2014 | INR | 23 | 23.8 | 22.8 | 23 | 23 | +0.35 (+1.55%) | 56,148 |
| 31 Mar 2014 | INR | 21.3 | 25.9 | 21.3 | 22.65 | 22.65 | +0.65 (+2.95%) | 54,510 |
| 28 Mar 2014 | INR | 22 | 22.5 | 22 | 22 | 22 | +0.05 (+0.23%) | 22,260 |
| 27 Mar 2014 | INR | 22 | 22.3 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 4,695 |
| 26 Mar 2014 | INR | 22 | 22 | 21.75 | 22 | 22 | -0.6 (-2.65%) | 5,320 |
| 25 Mar 2014 | INR | 22.15 | 22.7 | 21.5 | 22.6 | 22.6 | +0.4 (+1.80%) | 10,353 |
| 24 Mar 2014 | INR | 22.85 | 22.85 | 22.15 | 22.2 | 22.2 | 0.0 (0.0%) | 10,364 |
| 21 Mar 2014 | INR | 21.55 | 22.85 | 21.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 24,043 |
| 20 Mar 2014 | INR | 22.75 | 22.75 | 22 | 22.05 | 22.05 | -0.9 (-3.92%) | 18,645 |
| 19 Mar 2014 | INR | 22.4 | 22.95 | 22.4 | 22.95 | 22.95 | +0.55 (+2.46%) | 3,990 |
| 18 Mar 2014 | INR | 22.15 | 22.9 | 22.1 | 22.4 | 22.4 | -0.3 (-1.32%) | 8,886 |
| 14 Mar 2014 | INR | 22.6 | 23 | 22.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 9,735 |
| 13 Mar 2014 | INR | 22.55 | 23 | 22.5 | 22.9 | 22.9 | +0.85 (+3.85%) | 12,713 |
| 12 Mar 2014 | INR | 22.7 | 22.7 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 1,133 |
