| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 22 | 22.7 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 5,443 |
| 10 Mar 2014 | INR | 23.5 | 23.5 | 21.25 | 22.1 | 22.1 | +0.1 (+0.45%) | 6,473 |
| 7 Mar 2014 | INR | 22.9 | 23 | 21.75 | 22 | 22 | 0.0 (0.0%) | 6,465 |
| 6 Mar 2014 | INR | 22 | 22.35 | 21.6 | 22 | 22 | +0.25 (+1.15%) | 4,111 |
| 5 Mar 2014 | INR | 21.5 | 21.95 | 21.5 | 21.75 | 21.75 | +0.65 (+3.08%) | 6,486 |
| 4 Mar 2014 | INR | 21.5 | 21.5 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 7,392 |
| 3 Mar 2014 | INR | 22.5 | 22.5 | 21 | 21 | 21 | -1.1 (-4.98%) | 15,226 |
| 28 Feb 2014 | INR | 22 | 23 | 21.65 | 22.1 | 22.1 | 0.0 (0.0%) | 4,341 |
| 26 Feb 2014 | INR | 21.95 | 22.7 | 21.9 | 22.1 | 22.1 | -0.5 (-2.21%) | 420 |
| 25 Feb 2014 | INR | 23.4 | 23.5 | 22.4 | 22.6 | 22.6 | -0.15 (-0.66%) | 10,310 |
| 24 Feb 2014 | INR | 22 | 22.75 | 21.5 | 22.75 | 22.75 | +1.1 (+5.08%) | 2,603 |
| 21 Feb 2014 | INR | 22.8 | 22.8 | 21.65 | 21.65 | 21.65 | -0.9 (-3.99%) | 3,375 |
| 20 Feb 2014 | INR | 22.1 | 23 | 22.1 | 22.55 | 22.55 | +0.4 (+1.81%) | 2,095 |
| 19 Feb 2014 | INR | 22.5 | 22.5 | 22 | 22.15 | 22.15 | +0.25 (+1.14%) | 281 |
| 18 Feb 2014 | INR | 22.7 | 22.95 | 21.6 | 21.9 | 21.9 | +0.1 (+0.46%) | 3,880 |
| 17 Feb 2014 | INR | 21.7 | 22 | 21.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 6,501 |
| 14 Feb 2014 | INR | 21.55 | 21.9 | 21.55 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,449 |
| 13 Feb 2014 | INR | 21.7 | 22 | 21.7 | 21.8 | 21.8 | -0.45 (-2.02%) | 4,665 |
| 12 Feb 2014 | INR | 22 | 22.25 | 21 | 22.25 | 22.25 | +0.45 (+2.06%) | 7,679 |
| 11 Feb 2014 | INR | 22 | 22 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,056 |
| 10 Feb 2014 | INR | 21.05 | 22.5 | 21 | 22 | 22 | +0.6 (+2.80%) | 9,530 |
| 7 Feb 2014 | INR | 22.5 | 22.5 | 21.3 | 21.4 | 21.4 | -1.1 (-4.89%) | 8,765 |
| 6 Feb 2014 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 16,849 |
| 5 Feb 2014 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 1,500 |
| 4 Feb 2014 | INR | 22.15 | 22.9 | 22.1 | 22.9 | 22.9 | +0.6 (+2.69%) | 9,005 |
| 3 Feb 2014 | INR | 23.6 | 23.6 | 21.5 | 22.3 | 22.3 | -1.1 (-4.70%) | 26,152 |
| 31 Jan 2014 | INR | 26 | 28.5 | 23.05 | 23.4 | 23.4 | -2.55 (-9.83%) | 28,478 |
| 30 Jan 2014 | INR | 25 | 26 | 24.5 | 25.95 | 25.95 | +0.45 (+1.76%) | 2,849 |
| 29 Jan 2014 | INR | 26.5 | 26.8 | 25.25 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,171 |
| 28 Jan 2014 | INR | 26 | 26 | 25.6 | 25.7 | 25.7 | -0.2 (-0.77%) | 6,845 |
