| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 23.3 | 24.3 | 23.25 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,474 |
| 29 Oct 2013 | INR | 22.6 | 24.2 | 22.6 | 24 | 24 | +1.3 (+5.73%) | 10,585 |
| 28 Oct 2013 | INR | 24.55 | 24.55 | 22.4 | 22.7 | 22.7 | -1.2 (-5.02%) | 11,652 |
| 25 Oct 2013 | INR | 24.35 | 24.5 | 23.15 | 23.9 | 23.9 | 0.0 (0.0%) | 10,410 |
| 24 Oct 2013 | INR | 24 | 24 | 23.6 | 23.9 | 23.9 | -0.2 (-0.83%) | 9,594 |
| 23 Oct 2013 | INR | 24.25 | 24.25 | 23.75 | 24.1 | 24.1 | -0.35 (-1.43%) | 7,595 |
| 22 Oct 2013 | INR | 24.1 | 24.85 | 23.85 | 24.45 | 24.45 | +0.45 (+1.88%) | 23,516 |
| 21 Oct 2013 | INR | 22.75 | 24.75 | 22.75 | 24 | 24 | +1.55 (+6.90%) | 57,587 |
| 18 Oct 2013 | INR | 22.7 | 22.95 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 2,200 |
| 17 Oct 2013 | INR | 22.2 | 22.7 | 22 | 22.6 | 22.6 | +0.15 (+0.67%) | 9,253 |
| 15 Oct 2013 | INR | 22.1 | 22.85 | 21.4 | 22.45 | 22.45 | +0.35 (+1.58%) | 8,081 |
| 14 Oct 2013 | INR | 21.1 | 22.5 | 21.1 | 22.1 | 22.1 | +0.65 (+3.03%) | 8,191 |
| 11 Oct 2013 | INR | 21.7 | 21.7 | 21.3 | 21.45 | 21.45 | -0.15 (-0.69%) | 8,510 |
| 10 Oct 2013 | INR | 20.6 | 21.75 | 20.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 4,510 |
| 9 Oct 2013 | INR | 20.95 | 21.7 | 20.95 | 21.65 | 21.65 | +0.15 (+0.70%) | 6,597 |
| 8 Oct 2013 | INR | 20.55 | 21.7 | 20.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 5,303 |
| 7 Oct 2013 | INR | 20.6 | 21.2 | 20.6 | 21.05 | 21.05 | +0.05 (+0.24%) | 408 |
| 4 Oct 2013 | INR | 17.25 | 21.4 | 17.25 | 21 | 21 | -0.25 (-1.18%) | 2,520 |
| 3 Oct 2013 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.55 (+2.66%) | 1,990 |
| 1 Oct 2013 | INR | 20.8 | 21.25 | 20.65 | 20.7 | 20.7 | +0.05 (+0.24%) | 2,550 |
| 30 Sep 2013 | INR | 20.5 | 21.25 | 20.5 | 20.65 | 20.65 | +0.25 (+1.23%) | 4,921 |
| 27 Sep 2013 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 1,400 |
| 26 Sep 2013 | INR | 21 | 21.15 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 4,303 |
| 25 Sep 2013 | INR | 21.2 | 21.2 | 20.15 | 20.4 | 20.4 | -0.4 (-1.92%) | 3,978 |
| 24 Sep 2013 | INR | 20.25 | 21.15 | 20.2 | 20.8 | 20.8 | -0.4 (-1.89%) | 3,827 |
| 23 Sep 2013 | INR | 20.85 | 21.45 | 20.85 | 21.2 | 21.2 | +0.35 (+1.68%) | 871 |
| 20 Sep 2013 | INR | 21.8 | 21.8 | 20.5 | 20.85 | 20.85 | -0.8 (-3.70%) | 16,979 |
| 19 Sep 2013 | INR | 20.75 | 21.8 | 20.75 | 21.65 | 21.65 | +1.1 (+5.35%) | 22,734 |
| 18 Sep 2013 | INR | 20.5 | 20.75 | 20.35 | 20.55 | 20.55 | +0.4 (+1.99%) | 4,377 |
| 17 Sep 2013 | INR | 20.2 | 20.6 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 20,056 |
