| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 20.1 | 20.5 | 20.1 | 20.35 | 20.35 | +0.1 (+0.49%) | 2,640 |
| 13 Sep 2013 | INR | 20.1 | 20.25 | 20.05 | 20.25 | 20.25 | -0.35 (-1.70%) | 540 |
| 12 Sep 2013 | INR | 20.5 | 20.65 | 20.5 | 20.6 | 20.6 | +0.05 (+0.24%) | 6,981 |
| 11 Sep 2013 | INR | 20 | 20.55 | 20 | 20.55 | 20.55 | +0.55 (+2.75%) | 2,970 |
| 10 Sep 2013 | INR | 20.75 | 20.75 | 19.9 | 20 | 20 | -0.45 (-2.20%) | 2,392 |
| 6 Sep 2013 | INR | 19.5 | 20.65 | 19.5 | 20.45 | 20.45 | +1.05 (+5.41%) | 18,335 |
| 5 Sep 2013 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 5,569 |
| 4 Sep 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,100 |
| 3 Sep 2013 | INR | 17.8 | 19.1 | 17.75 | 19 | 19 | 0.0 (0.0%) | 16,033 |
| 2 Sep 2013 | INR | 18.5 | 19 | 18.1 | 19 | 19 | +0.5 (+2.70%) | 3,778 |
| 30 Aug 2013 | INR | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 701 |
| 29 Aug 2013 | INR | 18.05 | 19 | 17.55 | 17.6 | 17.6 | -0.65 (-3.56%) | 5,829 |
| 28 Aug 2013 | INR | 19.45 | 19.45 | 17.55 | 18.25 | 18.25 | +0.1 (+0.55%) | 2,797 |
| 27 Aug 2013 | INR | 19.95 | 19.95 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 4,800 |
| 26 Aug 2013 | INR | 19 | 19.5 | 18.05 | 19 | 19 | +0.55 (+2.98%) | 5,934 |
| 23 Aug 2013 | INR | 18.75 | 19 | 18.3 | 18.45 | 18.45 | -0.95 (-4.90%) | 3,558 |
| 22 Aug 2013 | INR | 18.55 | 19.4 | 18.55 | 19.4 | 19.4 | -0.1 (-0.51%) | 200 |
| 21 Aug 2013 | INR | 19.7 | 19.75 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 76 |
| 20 Aug 2013 | INR | 19.35 | 19.4 | 18.6 | 18.65 | 18.65 | -0.1 (-0.53%) | 330 |
| 19 Aug 2013 | INR | 18.95 | 19.9 | 18.6 | 18.75 | 18.75 | -0.5 (-2.60%) | 786 |
| 16 Aug 2013 | INR | 18.05 | 19.45 | 18.05 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,742 |
| 14 Aug 2013 | INR | 18.5 | 19.5 | 18.45 | 19.5 | 19.5 | +1 (+5.41%) | 1,123 |
| 13 Aug 2013 | INR | 16.8 | 19.5 | 16.8 | 18.5 | 18.5 | -0.55 (-2.89%) | 2,921 |
| 12 Aug 2013 | INR | 19.75 | 19.8 | 19 | 19.05 | 19.05 | +0.8 (+4.38%) | 2,454 |
| 8 Aug 2013 | INR | 19.9 | 19.9 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 14,508 |
| 7 Aug 2013 | INR | 17.25 | 19.85 | 17.25 | 18.75 | 18.75 | -0.65 (-3.35%) | 1,529 |
| 6 Aug 2013 | INR | 20 | 20 | 18.3 | 19.4 | 19.4 | -0.15 (-0.77%) | 4,329 |
| 5 Aug 2013 | INR | 17.3 | 19.75 | 17.3 | 19.55 | 19.55 | -0.2 (-1.01%) | 4,032 |
| 2 Aug 2013 | INR | 19.8 | 20.2 | 19.4 | 19.75 | 19.75 | +0.3 (+1.54%) | 36,917 |
| 1 Aug 2013 | INR | 19.7 | 19.75 | 19.2 | 19.45 | 19.45 | -0.25 (-1.27%) | 18,505 |
