| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.45 | 52.45 | 49.11 | 50.28 | 50.28 | +0.72 (+1.45%) | 7,603 |
| 21 Apr 2023 | INR | 49.52 | 51.59 | 49.5 | 49.56 | 49.56 | -0.86 (-1.71%) | 3,656 |
| 20 Apr 2023 | INR | 50.1 | 51.69 | 50 | 50.42 | 50.42 | +0.34 (+0.68%) | 1,777 |
| 19 Apr 2023 | INR | 51 | 51.99 | 50 | 50.08 | 50.08 | -0.58 (-1.14%) | 4,079 |
| 18 Apr 2023 | INR | 49.05 | 50.99 | 49.05 | 50.66 | 50.66 | -0.51 (-1.00%) | 4,237 |
| 17 Apr 2023 | INR | 52 | 52 | 49 | 51.17 | 51.17 | +1.14 (+2.28%) | 3,108 |
| 13 Apr 2023 | INR | 51.24 | 51.24 | 49.5 | 50.03 | 50.03 | +0.15 (+0.30%) | 3,076 |
| 12 Apr 2023 | INR | 51.3 | 51.3 | 49.11 | 49.88 | 49.88 | -0.63 (-1.25%) | 3,254 |
| 11 Apr 2023 | INR | 49.01 | 50.99 | 49 | 50.51 | 50.51 | -0.01 (-0.02%) | 1,671 |
| 10 Apr 2023 | INR | 51 | 51.1 | 49 | 50.52 | 50.52 | +0.13 (+0.26%) | 3,488 |
| 6 Apr 2023 | INR | 48.25 | 50.49 | 47.25 | 50.39 | 50.39 | +0.42 (+0.84%) | 2,413 |
| 5 Apr 2023 | INR | 49.99 | 50 | 47.05 | 49.97 | 49.97 | +2.85 (+6.05%) | 6,890 |
| 3 Apr 2023 | INR | 47.15 | 47.9 | 46.02 | 47.12 | 47.12 | -0.03 (-0.06%) | 4,610 |
| 31 Mar 2023 | INR | 48.14 | 49.24 | 45.21 | 47.15 | 47.15 | +1.09 (+2.37%) | 8,271 |
| 29 Mar 2023 | INR | 46.43 | 50.55 | 45.3 | 46.06 | 46.06 | -0.37 (-0.80%) | 17,145 |
| 28 Mar 2023 | INR | 47 | 47.89 | 45.06 | 46.43 | 46.43 | -0.41 (-0.88%) | 5,909 |
| 27 Mar 2023 | INR | 48 | 48 | 46.04 | 46.84 | 46.84 | -1.19 (-2.48%) | 8,762 |
| 24 Mar 2023 | INR | 50.99 | 50.99 | 47.61 | 48.03 | 48.03 | -0.34 (-0.70%) | 2,528 |
| 23 Mar 2023 | INR | 51.31 | 51.31 | 47.12 | 48.37 | 48.37 | -1.98 (-3.93%) | 4,085 |
| 22 Mar 2023 | INR | 51.71 | 51.71 | 49 | 50.35 | 50.35 | +0.32 (+0.64%) | 5,880 |
| 21 Mar 2023 | INR | 51 | 51 | 48.08 | 50.03 | 50.03 | +1.1 (+2.25%) | 1,962 |
| 20 Mar 2023 | INR | 47 | 49.1 | 47 | 48.93 | 48.93 | +1.47 (+3.10%) | 6,058 |
| 17 Mar 2023 | INR | 50 | 50.89 | 47.32 | 47.46 | 47.46 | -0.68 (-1.41%) | 7,575 |
| 16 Mar 2023 | INR | 50 | 50.64 | 47.11 | 48.14 | 48.14 | -0.85 (-1.74%) | 5,136 |
| 15 Mar 2023 | INR | 51.97 | 51.97 | 48.05 | 48.99 | 48.99 | -1.51 (-2.99%) | 1,760 |
| 14 Mar 2023 | INR | 50.5 | 51.09 | 49.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 1,516 |
| 13 Mar 2023 | INR | 51.25 | 52.49 | 49.05 | 50.6 | 50.6 | -0.26 (-0.51%) | 2,793 |
| 10 Mar 2023 | INR | 53 | 53 | 50.66 | 50.86 | 50.86 | +0.06 (+0.12%) | 5,700 |
| 9 Mar 2023 | INR | 53 | 53 | 50.6 | 50.8 | 50.8 | -0.87 (-1.68%) | 1,568 |
| 8 Mar 2023 | INR | 52.65 | 53.1 | 50.5 | 51.67 | 51.67 | -0.18 (-0.35%) | 11,487 |
