| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 20.7 | 20.7 | 19.75 | 20.3 | 20.3 | +0.55 (+2.78%) | 379 |
| 18 Jun 2013 | INR | 20.3 | 20.3 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,200 |
| 17 Jun 2013 | INR | 20 | 20.5 | 19.35 | 19.75 | 19.75 | -0.55 (-2.71%) | 4,095 |
| 14 Jun 2013 | INR | 19.5 | 20.75 | 19.2 | 20.3 | 20.3 | +0.55 (+2.78%) | 584 |
| 13 Jun 2013 | INR | 20.2 | 20.2 | 19.05 | 19.75 | 19.75 | -0.55 (-2.71%) | 7,954 |
| 12 Jun 2013 | INR | 19.4 | 20.35 | 19.4 | 20.3 | 20.3 | -0.1 (-0.49%) | 487 |
| 11 Jun 2013 | INR | 19.55 | 20.45 | 19.5 | 20.4 | 20.4 | +0.55 (+2.77%) | 4,418 |
| 10 Jun 2013 | INR | 22.75 | 22.75 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,694 |
| 7 Jun 2013 | INR | 19.15 | 20.95 | 19.15 | 20.05 | 20.05 | -0.9 (-4.30%) | 14,387 |
| 6 Jun 2013 | INR | 19.55 | 21.85 | 19.3 | 20.95 | 20.95 | +0.25 (+1.21%) | 3,288 |
| 5 Jun 2013 | INR | 21 | 21 | 20.25 | 20.7 | 20.7 | -0.25 (-1.19%) | 254 |
| 4 Jun 2013 | INR | 20.95 | 20.95 | 20.05 | 20.95 | 20.95 | +0.2 (+0.96%) | 593 |
| 3 Jun 2013 | INR | 18.85 | 22.3 | 18.85 | 20.75 | 20.75 | +0.4 (+1.97%) | 3,501 |
| 31 May 2013 | INR | 20.5 | 20.75 | 20.3 | 20.35 | 20.35 | -0.4 (-1.93%) | 184 |
| 30 May 2013 | INR | 20.3 | 20.8 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,485 |
| 29 May 2013 | INR | 20.2 | 20.6 | 20.2 | 20.5 | 20.5 | +0.2 (+0.99%) | 6,251 |
| 28 May 2013 | INR | 19.7 | 20.3 | 19.7 | 20.3 | 20.3 | +0.7 (+3.57%) | 4,120 |
| 27 May 2013 | INR | 19.85 | 20.25 | 19.5 | 19.6 | 19.6 | -0.25 (-1.26%) | 2,228 |
| 24 May 2013 | INR | 19.5 | 20.75 | 19 | 19.85 | 19.85 | +0.45 (+2.32%) | 3,562 |
| 23 May 2013 | INR | 19.35 | 20.2 | 19.35 | 19.4 | 19.4 | -0.55 (-2.76%) | 10,769 |
| 22 May 2013 | INR | 20.4 | 21 | 19.75 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,990 |
| 21 May 2013 | INR | 20.2 | 20.85 | 19.8 | 20 | 20 | -0.25 (-1.23%) | 4,557 |
| 20 May 2013 | INR | 20 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 3,901 |
| 17 May 2013 | INR | 20.55 | 20.9 | 20 | 20.25 | 20.25 | -0.7 (-3.34%) | 2,855 |
| 16 May 2013 | INR | 22.9 | 22.9 | 20.3 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,227 |
| 15 May 2013 | INR | 22.5 | 22.5 | 20.25 | 21 | 21 | +0.35 (+1.69%) | 4,617 |
| 14 May 2013 | INR | 19.55 | 20.65 | 19.5 | 20.65 | 20.65 | 0.0 (0.0%) | 2,207 |
| 13 May 2013 | INR | 19.8 | 21.55 | 19.8 | 20.65 | 20.65 | +0.2 (+0.98%) | 2,227 |
| 10 May 2013 | INR | 20.95 | 20.95 | 20.3 | 20.45 | 20.45 | -0.75 (-3.54%) | 10,728 |
| 9 May 2013 | INR | 22.65 | 22.65 | 21.15 | 21.2 | 21.2 | -1.05 (-4.72%) | 32,826 |
