| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 24 | 24 | 22.1 | 22.25 | 22.25 | -0.45 (-1.98%) | 75,553 |
| 7 May 2013 | INR | 22.4 | 24.1 | 22.2 | 22.7 | 22.7 | +1.6 (+7.58%) | 194,734 |
| 6 May 2013 | INR | 20 | 21.3 | 20 | 21.1 | 21.1 | +0.6 (+2.93%) | 16,097 |
| 3 May 2013 | INR | 21.85 | 21.85 | 20 | 20.5 | 20.5 | +0.35 (+1.74%) | 8,555 |
| 2 May 2013 | INR | 19 | 20.5 | 19 | 20.15 | 20.15 | +1.9 (+10.41%) | 20,552 |
| 30 Apr 2013 | INR | 17.8 | 19 | 17.8 | 18.25 | 18.25 | +0.6 (+3.40%) | 5,871 |
| 29 Apr 2013 | INR | 17.1 | 18 | 17.1 | 17.65 | 17.65 | -0.2 (-1.12%) | 1,491 |
| 26 Apr 2013 | INR | 17.15 | 17.9 | 17.15 | 17.85 | 17.85 | +0.55 (+3.18%) | 402 |
| 25 Apr 2013 | INR | 17.1 | 18.5 | 17.1 | 17.3 | 17.3 | -0.2 (-1.14%) | 204,192 |
| 23 Apr 2013 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,893 |
| 22 Apr 2013 | INR | 17.2 | 17.75 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 4,637 |
| 18 Apr 2013 | INR | 17.5 | 17.5 | 17.1 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,921 |
| 17 Apr 2013 | INR | 16.6 | 17.9 | 16.6 | 17.5 | 17.5 | +0.45 (+2.64%) | 236 |
| 16 Apr 2013 | INR | 17.05 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 825 |
| 15 Apr 2013 | INR | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
| 12 Apr 2013 | INR | 17 | 18 | 17 | 17 | 17 | -0.95 (-5.29%) | 2,007 |
| 11 Apr 2013 | INR | 17 | 18 | 17 | 17.95 | 17.95 | +0.9 (+5.28%) | 444 |
| 10 Apr 2013 | INR | 17.05 | 18.45 | 17 | 17.05 | 17.05 | -1.1 (-6.06%) | 531 |
| 9 Apr 2013 | INR | 18.8 | 18.8 | 17.6 | 18.15 | 18.15 | +0.45 (+2.54%) | 1,219 |
| 8 Apr 2013 | INR | 16.65 | 18.4 | 16.65 | 17.7 | 17.7 | -0.65 (-3.54%) | 1,537 |
| 5 Apr 2013 | INR | 17 | 18.8 | 17 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,097 |
| 4 Apr 2013 | INR | 17.2 | 18.6 | 17.2 | 17.5 | 17.5 | -0.3 (-1.69%) | 8,289 |
| 3 Apr 2013 | INR | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 4,303 |
| 2 Apr 2013 | INR | 16.25 | 19.75 | 16.25 | 17.95 | 17.95 | +1.1 (+6.53%) | 13,186 |
| 1 Apr 2013 | INR | 16.05 | 17.35 | 16.05 | 16.85 | 16.85 | +0.05 (+0.30%) | 1,455 |
| 28 Mar 2013 | INR | 15.15 | 17.5 | 15.15 | 16.8 | 16.8 | +0.75 (+4.67%) | 4,406 |
| 26 Mar 2013 | INR | 16.05 | 16.05 | 15.75 | 16.05 | 16.05 | -0.1 (-0.62%) | 3,414 |
| 25 Mar 2013 | INR | 19.95 | 19.95 | 15.8 | 16.15 | 16.15 | -0.7 (-4.15%) | 11,025 |
| 22 Mar 2013 | INR | 16 | 16.9 | 16 | 16.85 | 16.85 | +0.15 (+0.90%) | 852 |
| 21 Mar 2013 | INR | 16.9 | 18.5 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 13,784 |
