| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 17.95 | 17.95 | 16.9 | 16.95 | 16.95 | -0.1 (-0.59%) | 12,040 |
| 19 Mar 2013 | INR | 18.5 | 18.5 | 17 | 17.05 | 17.05 | -1.2 (-6.58%) | 5,938 |
| 18 Mar 2013 | INR | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 2 |
| 15 Mar 2013 | INR | 18.8 | 18.8 | 17.75 | 18.1 | 18.1 | 0.0 (0.0%) | 1,066 |
| 14 Mar 2013 | INR | 18.45 | 18.45 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 1,224 |
| 13 Mar 2013 | INR | 18.65 | 18.65 | 17.65 | 17.8 | 17.8 | +0.2 (+1.14%) | 2,402 |
| 12 Mar 2013 | INR | 19 | 19 | 17.05 | 17.6 | 17.6 | -0.75 (-4.09%) | 9,121 |
| 11 Mar 2013 | INR | 18.25 | 18.45 | 18.2 | 18.35 | 18.35 | 0.0 (0.0%) | 1,527 |
| 8 Mar 2013 | INR | 18.45 | 18.5 | 18.15 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,974 |
| 7 Mar 2013 | INR | 17.7 | 18.85 | 17.6 | 18.5 | 18.5 | +0.45 (+2.49%) | 3,953 |
| 6 Mar 2013 | INR | 17.5 | 18.5 | 17.5 | 18.05 | 18.05 | 0.0 (0.0%) | 8,877 |
| 5 Mar 2013 | INR | 18.05 | 18.5 | 17.35 | 18.05 | 18.05 | +0.75 (+4.34%) | 5,841 |
| 4 Mar 2013 | INR | 17.5 | 18.5 | 16.9 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,287 |
| 1 Mar 2013 | INR | 17.8 | 17.85 | 17.1 | 17.4 | 17.4 | -0.75 (-4.13%) | 2,125 |
| 28 Feb 2013 | INR | 18.5 | 18.65 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 7,425 |
| 27 Feb 2013 | INR | 18.15 | 18.9 | 18.15 | 18.45 | 18.45 | -0.3 (-1.60%) | 7,707 |
| 26 Feb 2013 | INR | 19 | 19.15 | 18.45 | 18.75 | 18.75 | -0.2 (-1.06%) | 9,001 |
| 25 Feb 2013 | INR | 19.5 | 19.5 | 18.6 | 18.95 | 18.95 | -0.25 (-1.30%) | 5,087 |
| 22 Feb 2013 | INR | 19.2 | 19.3 | 18.9 | 19.2 | 19.2 | +0.35 (+1.86%) | 6,335 |
| 21 Feb 2013 | INR | 20 | 20 | 18.6 | 18.85 | 18.85 | -0.95 (-4.80%) | 11,052 |
| 20 Feb 2013 | INR | 20.5 | 20.5 | 19.05 | 19.8 | 19.8 | +0.6 (+3.13%) | 1,631 |
| 19 Feb 2013 | INR | 19.85 | 19.9 | 19.15 | 19.2 | 19.2 | -0.45 (-2.29%) | 2,893 |
| 18 Feb 2013 | INR | 19.2 | 20.8 | 19.2 | 19.65 | 19.65 | +0.55 (+2.88%) | 5,535 |
| 15 Feb 2013 | INR | 19.6 | 19.7 | 18.6 | 19.1 | 19.1 | -0.05 (-0.26%) | 6,394 |
| 14 Feb 2013 | INR | 19.9 | 20.1 | 19 | 19.15 | 19.15 | -0.8 (-4.01%) | 8,463 |
| 13 Feb 2013 | INR | 20.85 | 20.85 | 19.9 | 19.95 | 19.95 | -0.45 (-2.21%) | 1,469 |
| 12 Feb 2013 | INR | 21.35 | 21.35 | 20.25 | 20.4 | 20.4 | -0.35 (-1.69%) | 10,461 |
| 11 Feb 2013 | INR | 17.55 | 21.75 | 17.55 | 20.75 | 20.75 | -1.15 (-5.25%) | 21,552 |
| 8 Feb 2013 | INR | 21.65 | 22.5 | 21.5 | 21.9 | 21.9 | -0.25 (-1.13%) | 30,145 |
| 7 Feb 2013 | INR | 22.35 | 23.35 | 22 | 22.15 | 22.15 | -0.4 (-1.77%) | 33,155 |
