| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 22 | 23.75 | 22 | 22.55 | 22.55 | +1.3 (+6.12%) | 140,801 |
| 5 Feb 2013 | INR | 19 | 22.1 | 19 | 21.25 | 21.25 | +2.2 (+11.55%) | 94,905 |
| 4 Feb 2013 | INR | 19.2 | 19.2 | 18.25 | 19.05 | 19.05 | +0.05 (+0.26%) | 5,628 |
| 1 Feb 2013 | INR | 19 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 6,088 |
| 31 Jan 2013 | INR | 18.3 | 19.45 | 18.3 | 19 | 19 | -0.2 (-1.04%) | 8,182 |
| 30 Jan 2013 | INR | 18.7 | 19.2 | 18.5 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,520 |
| 29 Jan 2013 | INR | 19.45 | 19.45 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 20,275 |
| 28 Jan 2013 | INR | 19.65 | 19.65 | 18.9 | 18.95 | 18.95 | 0.0 (0.0%) | 3,898 |
| 25 Jan 2013 | INR | 19.35 | 19.75 | 18.85 | 18.95 | 18.95 | -0.1 (-0.52%) | 3,833 |
| 24 Jan 2013 | INR | 19.75 | 19.75 | 19 | 19.05 | 19.05 | -0.7 (-3.54%) | 5,449 |
| 23 Jan 2013 | INR | 19.25 | 20.4 | 19 | 19.75 | 19.75 | +0.95 (+5.05%) | 46,797 |
| 22 Jan 2013 | INR | 18.35 | 19.8 | 18.35 | 18.8 | 18.8 | +0.05 (+0.27%) | 9,098 |
| 21 Jan 2013 | INR | 18.9 | 18.9 | 18.45 | 18.75 | 18.75 | +0.1 (+0.54%) | 4,220 |
| 18 Jan 2013 | INR | 18.9 | 19.35 | 18.5 | 18.65 | 18.65 | -0.3 (-1.58%) | 7,717 |
| 17 Jan 2013 | INR | 18.5 | 19.15 | 18.45 | 18.95 | 18.95 | +0.05 (+0.26%) | 951 |
| 16 Jan 2013 | INR | 19.95 | 19.95 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 4,290 |
| 15 Jan 2013 | INR | 19.65 | 19.7 | 19.25 | 19.5 | 19.5 | -0.2 (-1.02%) | 6,436 |
| 14 Jan 2013 | INR | 19.95 | 19.95 | 19.3 | 19.7 | 19.7 | +0.4 (+2.07%) | 2,651 |
| 11 Jan 2013 | INR | 19.45 | 20.4 | 19.2 | 19.3 | 19.3 | +0.25 (+1.31%) | 11,194 |
| 10 Jan 2013 | INR | 19.8 | 20 | 19 | 19.05 | 19.05 | -0.85 (-4.27%) | 13,419 |
| 9 Jan 2013 | INR | 19.9 | 20.4 | 19.5 | 19.9 | 19.9 | +0.8 (+4.19%) | 30,890 |
| 8 Jan 2013 | INR | 18.45 | 19.25 | 18.15 | 19.1 | 19.1 | +0.25 (+1.33%) | 8,469 |
| 7 Jan 2013 | INR | 18.6 | 19.1 | 18.4 | 18.85 | 18.85 | +0.35 (+1.89%) | 19,026 |
| 4 Jan 2013 | INR | 18.2 | 18.85 | 18.2 | 18.5 | 18.5 | -0.15 (-0.80%) | 4,828 |
| 3 Jan 2013 | INR | 18.4 | 18.7 | 18.4 | 18.65 | 18.65 | +0.2 (+1.08%) | 4,324 |
| 2 Jan 2013 | INR | 18.1 | 18.5 | 18.1 | 18.45 | 18.45 | +0.2 (+1.10%) | 5,598 |
| 1 Jan 2013 | INR | 18.6 | 18.6 | 18.2 | 18.25 | 18.25 | 0.0 (0.0%) | 2,165 |
| 31 Dec 2012 | INR | 18.5 | 18.65 | 18.2 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,813 |
| 28 Dec 2012 | INR | 18.4 | 18.65 | 18.4 | 18.5 | 18.5 | +0.05 (+0.27%) | 3,337 |
| 27 Dec 2012 | INR | 18.4 | 18.65 | 18.35 | 18.45 | 18.45 | +0.05 (+0.27%) | 8,330 |
