| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,200 |
| 10 Aug 2012 | INR | 12.25 | 12.25 | 11.41 | 11.6 | 11.6 | -0.45 (-3.73%) | 6,634 |
| 9 Aug 2012 | INR | 11.25 | 12.48 | 11.1 | 12.05 | 12.05 | +0.85 (+7.59%) | 39,644 |
| 8 Aug 2012 | INR | 11.99 | 11.99 | 10.95 | 11.2 | 11.2 | -0.3 (-2.61%) | 3,551 |
| 7 Aug 2012 | INR | 11.98 | 11.98 | 10.65 | 11.5 | 11.5 | +0.48 (+4.36%) | 3,828 |
| 6 Aug 2012 | INR | 11.8 | 11.8 | 10.32 | 11.02 | 11.02 | +0.02 (+0.18%) | 3,892 |
| 3 Aug 2012 | INR | 11.8 | 11.8 | 10.96 | 11 | 11 | -0.15 (-1.35%) | 10,838 |
| 2 Aug 2012 | INR | 10.3 | 11.7 | 10.3 | 11.15 | 11.15 | +0.85 (+8.25%) | 28,828 |
| 1 Aug 2012 | INR | 10.3 | 11.5 | 10.3 | 10.3 | 10.3 | -0.39 (-3.65%) | 12,488 |
| 31 Jul 2012 | INR | 10 | 10.69 | 10 | 10.69 | 10.69 | +0.99 (+10.21%) | 205 |
| 30 Jul 2012 | INR | 9.7 | 10.25 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1,900 |
| 27 Jul 2012 | INR | 10.28 | 10.28 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,725 |
| 26 Jul 2012 | INR | 10.3 | 10.3 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 1,564 |
| 25 Jul 2012 | INR | 10.25 | 10.75 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,341 |
| 24 Jul 2012 | INR | 10.2 | 10.25 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,350 |
| 23 Jul 2012 | INR | 10.4 | 10.9 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 15,959 |
| 20 Jul 2012 | INR | 10.74 | 10.74 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 7,942 |
| 19 Jul 2012 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 2 |
| 18 Jul 2012 | INR | 10.4 | 10.7 | 10.1 | 10.35 | 10.35 | -0.33 (-3.09%) | 3,329 |
| 17 Jul 2012 | INR | 10.4 | 10.75 | 10.36 | 10.68 | 10.68 | -0.32 (-2.91%) | 4,696 |
| 16 Jul 2012 | INR | 11.19 | 11.19 | 9.85 | 11 | 11 | -0.47 (-4.10%) | 38,475 |
| 13 Jul 2012 | INR | 10.9 | 11.47 | 10.9 | 11.47 | 11.47 | +1.22 (+11.90%) | 1,203 |
| 12 Jul 2012 | INR | 10.88 | 10.88 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 1,354 |
| 11 Jul 2012 | INR | 10.35 | 10.9 | 10.35 | 10.9 | 10.9 | +0.62 (+6.03%) | 819 |
| 10 Jul 2012 | INR | 11.9 | 11.9 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 301 |
| 9 Jul 2012 | INR | 10.99 | 10.99 | 10.22 | 10.25 | 10.25 | -0.19 (-1.82%) | 940 |
| 6 Jul 2012 | INR | 10.52 | 10.99 | 10.23 | 10.44 | 10.44 | -0.56 (-5.09%) | 6,124 |
| 5 Jul 2012 | INR | 11 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 2,852 |
| 4 Jul 2012 | INR | 10.09 | 10.55 | 10.09 | 10.5 | 10.5 | +0.39 (+3.86%) | 3,803 |
| 3 Jul 2012 | INR | 10.11 | 10.8 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 202 |
