| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 10.8 | 10.8 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 300 |
| 29 Jun 2012 | INR | 11.21 | 11.21 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 3,241 |
| 28 Jun 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 0 |
| 27 Jun 2012 | INR | 10.15 | 10.75 | 10.1 | 10.75 | 10.75 | +0.6 (+5.91%) | 3,454 |
| 26 Jun 2012 | INR | 10.1 | 10.79 | 9.7 | 10.15 | 10.15 | -0.05 (-0.49%) | 6,060 |
| 25 Jun 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 1,000 |
| 22 Jun 2012 | INR | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.87 (-7.95%) | 4,750 |
| 21 Jun 2012 | INR | 10.5 | 10.95 | 10 | 10.95 | 10.95 | -0.03 (-0.27%) | 762 |
| 20 Jun 2012 | INR | 10.5 | 10.98 | 10.5 | 10.98 | 10.98 | +0.73 (+7.12%) | 302 |
| 19 Jun 2012 | INR | 10.12 | 10.99 | 10.12 | 10.25 | 10.25 | +0.15 (+1.49%) | 715 |
| 18 Jun 2012 | INR | 10.5 | 10.7 | 10.1 | 10.1 | 10.1 | -0.48 (-4.54%) | 2,601 |
| 15 Jun 2012 | INR | 10.35 | 11 | 10.1 | 10.58 | 10.58 | +0.58 (+5.80%) | 1,083 |
| 14 Jun 2012 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.49 (-4.67%) | 2,181 |
| 13 Jun 2012 | INR | 10.07 | 10.5 | 10.07 | 10.49 | 10.49 | +0.49 (+4.90%) | 2,230 |
| 12 Jun 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25 |
| 11 Jun 2012 | INR | 10 | 10.1 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,390 |
| 8 Jun 2012 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,540 |
| 7 Jun 2012 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.29 (-2.80%) | 50 |
| 6 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 10.74 | 10.74 | 10.3 | 10.35 | 10.35 | +0.11 (+1.07%) | 3,853 |
| 4 Jun 2012 | INR | 9.72 | 10.25 | 9.7 | 10.24 | 10.24 | 0.0 (0.0%) | 3,774 |
| 1 Jun 2012 | INR | 10.25 | 10.25 | 9.67 | 10.24 | 10.24 | -0.75 (-6.82%) | 3,081 |
| 31 May 2012 | INR | 11.49 | 11.49 | 10.3 | 10.99 | 10.99 | +0.3 (+2.81%) | 2,590 |
| 30 May 2012 | INR | 10.94 | 10.94 | 10.41 | 10.69 | 10.69 | +0.22 (+2.10%) | 7,275 |
| 29 May 2012 | INR | 10 | 11.5 | 10 | 10.47 | 10.47 | +0.35 (+3.46%) | 7,500 |
| 28 May 2012 | INR | 10.01 | 10.25 | 10 | 10.12 | 10.12 | +0.12 (+1.20%) | 6,501 |
| 25 May 2012 | INR | 10.15 | 10.25 | 9.8 | 10 | 10 | +0.22 (+2.25%) | 8,768 |
| 24 May 2012 | INR | 10.4 | 10.4 | 9.5 | 9.78 | 9.78 | -0.27 (-2.69%) | 3,330 |
| 23 May 2012 | INR | 10.4 | 10.4 | 10 | 10.05 | 10.05 | -0.52 (-4.92%) | 2,010 |
| 22 May 2012 | INR | 10.6 | 10.6 | 10.2 | 10.57 | 10.57 | +0.22 (+2.13%) | 136 |
