| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 11 | 11 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 2,524 |
| 18 May 2012 | INR | 10.2 | 10.38 | 10 | 10.35 | 10.35 | -0.1 (-0.96%) | 157 |
| 17 May 2012 | INR | 10.3 | 10.45 | 10 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,107 |
| 16 May 2012 | INR | 10.3 | 10.6 | 10 | 10.4 | 10.4 | +0.08 (+0.78%) | 3,130 |
| 15 May 2012 | INR | 10.5 | 10.6 | 9.9 | 10.32 | 10.32 | +0.32 (+3.20%) | 2,198 |
| 14 May 2012 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.4 (-3.85%) | 590 |
| 11 May 2012 | INR | 10.75 | 10.75 | 10 | 10.4 | 10.4 | -0.19 (-1.79%) | 4,471 |
| 10 May 2012 | INR | 10.9 | 10.9 | 10.1 | 10.59 | 10.59 | +0.4 (+3.93%) | 1,033 |
| 9 May 2012 | INR | 10.55 | 10.55 | 10.19 | 10.19 | 10.19 | -0.35 (-3.32%) | 2,500 |
| 8 May 2012 | INR | 10.5 | 10.65 | 10.1 | 10.54 | 10.54 | +0.03 (+0.29%) | 1,796 |
| 7 May 2012 | INR | 10.55 | 10.74 | 10 | 10.51 | 10.51 | -0.28 (-2.59%) | 9,346 |
| 4 May 2012 | INR | 10.8 | 10.92 | 10.27 | 10.79 | 10.79 | -0.06 (-0.55%) | 305 |
| 3 May 2012 | INR | 10.9 | 10.9 | 10.5 | 10.85 | 10.85 | +0.18 (+1.69%) | 5,569 |
| 2 May 2012 | INR | 10.88 | 11 | 10.15 | 10.67 | 10.67 | +0.35 (+3.39%) | 5,466 |
| 30 Apr 2012 | INR | 10.8 | 10.89 | 10.3 | 10.32 | 10.32 | -0.67 (-6.10%) | 4,976 |
| 28 Apr 2012 | INR | 10.7 | 10.99 | 10.25 | 10.99 | 10.99 | +0.56 (+5.37%) | 125 |
| 27 Apr 2012 | INR | 11.37 | 11.37 | 10.3 | 10.43 | 10.43 | -0.17 (-1.60%) | 3,018 |
| 26 Apr 2012 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 20 |
| 25 Apr 2012 | INR | 10.8 | 10.8 | 10.47 | 10.49 | 10.49 | -0.01 (-0.10%) | 5,163 |
| 24 Apr 2012 | INR | 10.85 | 10.98 | 9.6 | 10.5 | 10.5 | -0.24 (-2.23%) | 3,044 |
| 23 Apr 2012 | INR | 11.2 | 11.2 | 10.6 | 10.74 | 10.74 | +0.28 (+2.68%) | 1,085 |
| 20 Apr 2012 | INR | 11.5 | 11.5 | 10 | 10.46 | 10.46 | -0.73 (-6.52%) | 45,120 |
| 19 Apr 2012 | INR | 11 | 11.79 | 10.85 | 11.19 | 11.19 | -0.26 (-2.27%) | 26,630 |
| 18 Apr 2012 | INR | 11.2 | 11.5 | 10.77 | 11.45 | 11.45 | +0.25 (+2.23%) | 3,575 |
| 17 Apr 2012 | INR | 11 | 11.29 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 4,630 |
| 16 Apr 2012 | INR | 11 | 11.79 | 11 | 11.3 | 11.3 | -0.07 (-0.62%) | 3,837 |
| 13 Apr 2012 | INR | 10.93 | 12.44 | 10.93 | 11.37 | 11.37 | +0.44 (+4.03%) | 29,110 |
| 12 Apr 2012 | INR | 11.2 | 11.49 | 10.91 | 10.93 | 10.93 | -0.06 (-0.55%) | 4,666 |
| 11 Apr 2012 | INR | 10.5 | 11.4 | 10.4 | 10.99 | 10.99 | -0.46 (-4.02%) | 2,706 |
| 10 Apr 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
