Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 7,203 |
16 Aug 2023 | USD | 0.003 | 0.003 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-65.63%) | 19,364 |
15 Aug 2023 | USD | 0.006 | 0.006 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-46.67%) | 10,500 |
14 Aug 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.003 (+122.22%) | 1,000 |
11 Aug 2023 | USD | 0.0021 | 0.0027 | 0.001 | 0.0027 | 0.0027 | +0 (+8%) | 17,325 |
10 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0025 | 0.0025 | 0.0025 | -0.01 (-80.31%) | 28,222 |
9 Aug 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.002 (-13.01%) | 100 |
8 Aug 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.007 | 0.0169 | 0.0051 | 0.0146 | 0.0146 | +0.008 (+108.57%) | 100 |
3 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,700 |
1 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 600 |
28 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
26 Jul 2023 | USD | 0.0082 | 0.0082 | 0.005 | 0.005 | 0.005 | -0.003 (-39.02%) | 0 |
25 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-20.39%) | 17,900 |
24 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 365 |
21 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.003 (-23.70%) | 400 |
20 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 351 |
19 Jul 2023 | USD | 0.0072 | 0.0163 | 0.0072 | 0.015 | 0.015 | +0.007 (+97.37%) | 68,643 |
18 Jul 2023 | USD | 0.0097 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0.004 (-31.53%) | 12,001 |
17 Jul 2023 | USD | 0.009 | 0.0111 | 0.009 | 0.0111 | 0.0111 | +0.003 (+37.04%) | 1,004 |
14 Jul 2023 | USD | 0.0141 | 0.0141 | 0.0081 | 0.0081 | 0.0081 | -0.007 (-46.71%) | 46,332 |
13 Jul 2023 | USD | 0.016 | 0.016 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-13.14%) | 269 |
12 Jul 2023 | USD | 0.022 | 0.0221 | 0.0139 | 0.0175 | 0.0175 | -0.006 (-27.08%) | 4,305 |
11 Jul 2023 | USD | 0.026 | 0.026 | 0.0227 | 0.024 | 0.024 | -0.002 (-7.69%) | 38,995 |
10 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+11.59%) | 4,772 |