Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.04 (+6.14%) | 14,222 |
29 Oct 2021 | USD | 0.6474 | 0.6501 | 0.6474 | 0.6501 | 0.6501 | +0 (+0.02%) | 15,121 |
28 Oct 2021 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 57,465 |
27 Oct 2021 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 27,894 |
26 Oct 2021 | USD | 0.6155 | 0.66 | 0.6155 | 0.65 | 0.65 | +0.02 (+3.14%) | 9,442 |
25 Oct 2021 | USD | 0.63 | 0.67 | 0.6299 | 0.6302 | 0.6302 | -0.02 (-3.06%) | 13,896 |
22 Oct 2021 | USD | 0.6501 | 0.6501 | 0.65 | 0.6501 | 0.6501 | +0.05 (+8.35%) | 15,121 |
21 Oct 2021 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.18%) | 1,034 |
20 Oct 2021 | USD | 0.6 | 0.645 | 0.5501 | 0.6395 | 0.6395 | +0.059 (+10.18%) | 2,535 |
19 Oct 2021 | USD | 0.6501 | 0.6501 | 0.5804 | 0.5804 | 0.5804 | -0.12 (-17.09%) | 71,988 |
18 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.067 (-8.70%) | 5,867 |
15 Oct 2021 | USD | 0.7667 | 0.7672 | 0.7322 | 0.7667 | 0.7667 | +0.067 (+9.53%) | 600 |
14 Oct 2021 | USD | 0.7499 | 0.75 | 0.7 | 0.7 | 0.7 | -0.3 (-29.99%) | 4,560 |
13 Oct 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | +0.43 (+75.42%) | 1,667 |
11 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.43 (-43%) | 67 |
6 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 212 |
5 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |