Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 1 |
5 Jul 2023 | USD | 0.026 | 0.026 | 0.0233 | 0.0233 | 0.0233 | -0.003 (-10.38%) | 7,921 |
3 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 114 |
30 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+9.70%) | 114 |
29 Jun 2023 | USD | 0.024 | 0.024 | 0.022 | 0.0237 | 0.0237 | -0.005 (-17.71%) | 12,494 |
28 Jun 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.007 (+30.32%) | 100 |
27 Jun 2023 | USD | 0.0235 | 0.0235 | 0.0221 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 42,676 |
26 Jun 2023 | USD | 0.0211 | 0.0251 | 0.0211 | 0.025 | 0.025 | +0.005 (+26.26%) | 2,544 |
23 Jun 2023 | USD | 0.0133 | 0.0198 | 0.0133 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 336 |
21 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.002 (+10.00%) | 351 |
20 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+37.40%) | 103 |
16 Jun 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-18.63%) | 667 |
15 Jun 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.007 (-30.30%) | 265 |
13 Jun 2023 | USD | 0.0204 | 0.0299 | 0.0204 | 0.0231 | 0.0231 | -0.008 (-24.76%) | 27,693 |
12 Jun 2023 | USD | 0.0189 | 0.032 | 0.0189 | 0.0307 | 0.0307 | +0.016 (+108.84%) | 44,602 |
9 Jun 2023 | USD | 0.015 | 0.0156 | 0.0109 | 0.0147 | 0.0147 | +0.003 (+22.50%) | 53,750 |
8 Jun 2023 | USD | 0.018 | 0.018 | 0.006 | 0.012 | 0.012 | -0.006 (-34.78%) | 72,798 |
7 Jun 2023 | USD | 0.0179 | 0.038 | 0.0179 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 138,341 |
6 Jun 2023 | USD | 0.075 | 0.075 | 0.0063 | 0.0191 | 0.0191 | -0.041 (-68.17%) | 331,924 |
5 Jun 2023 | USD | 0.12 | 0.1267 | 0.0466 | 0.06 | 0.06 | -0.06 (-50%) | 137,730 |
2 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |