Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1336 | 0.1336 | 0.12 | 0.12 | 0.12 | -0.027 (-18.42%) | 33 |
17 May 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | +0.017 (+13.24%) | 1,012 |
12 May 2023 | USD | 0.12 | 0.1299 | 0.12 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 42 |
28 Apr 2023 | USD | 0.13 | 0.15 | 0.1299 | 0.1299 | 0.1299 | -0.02 (-13.57%) | 0 |
27 Apr 2023 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1702 | 0.1702 | 0.1503 | 0.1503 | 0.1503 | -0.02 (-11.90%) | 332 |
25 Apr 2023 | USD | 0.1552 | 0.1706 | 0.15 | 0.1706 | 0.1706 | +0.015 (+9.64%) | 1,200 |
24 Apr 2023 | USD | 0.121 | 0.1556 | 0.12 | 0.1556 | 0.1556 | +0.036 (+29.67%) | 13,200 |
21 Apr 2023 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 64,205 |
20 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.071 (-37.21%) | 1,500 |
17 Apr 2023 | USD | 0.12 | 0.1911 | 0.12 | 0.1911 | 0.1911 | +0.071 (+58.85%) | 3,166 |
14 Apr 2023 | USD | 0.1328 | 0.1328 | 0.07 | 0.1203 | 0.1203 | -0.011 (-8.45%) | 895,248 |
13 Apr 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -0.027 (-17.25%) | 233 |