Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.01 (+8.24%) | 33 |
21 Feb 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.011 (-8.25%) | 307 |
17 Feb 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1943 | 0.1943 | 0.1322 | 0.1322 | 0.1322 | -0.028 (-17.38%) | 0 |
15 Feb 2023 | USD | 0.2337 | 0.2337 | 0.1306 | 0.16 | 0.16 | +0.037 (+29.87%) | 4,109 |
14 Feb 2023 | USD | 0.112 | 0.1334 | 0.112 | 0.1232 | 0.1232 | +0.012 (+10.49%) | 1,900 |
13 Feb 2023 | USD | 0.2492 | 0.2492 | 0.1115 | 0.1115 | 0.1115 | +0.012 (+12.06%) | 4,504 |
10 Feb 2023 | USD | 0.0996 | 0.154 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 12,904 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,595 |
7 Feb 2023 | USD | 0.0992 | 0.1275 | 0.0992 | 0.115 | 0.115 | +0.024 (+26.10%) | 921 |
6 Feb 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1496 | 0.1496 | 0.0912 | 0.0912 | 0.0912 | -0.009 (-8.80%) | 1,422 |
31 Jan 2023 | USD | 0.1 | 0.1199 | 0.0803 | 0.1 | 0.1 | +0.02 (+25%) | 5,959 |
30 Jan 2023 | USD | 0.1496 | 0.1496 | 0.08 | 0.08 | 0.08 | +0.008 (+10.80%) | 2,163 |
27 Jan 2023 | USD | 0.1401 | 0.1467 | 0.0721 | 0.0722 | 0.0722 | -0.024 (-24.63%) | 6,666 |
26 Jan 2023 | USD | 0.135 | 0.1496 | 0.0958 | 0.0958 | 0.0958 | +0.016 (+19.75%) | 4,539 |
25 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.83%) | 2,052 |
24 Jan 2023 | USD | 0.1475 | 0.1475 | 0.0639 | 0.0778 | 0.0778 | +0.013 (+19.69%) | 9,463 |
23 Jan 2023 | USD | 0.0654 | 0.0789 | 0.065 | 0.065 | 0.065 | -0.015 (-18.85%) | 9,886 |
20 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.028 (-25.56%) | 101 |
19 Jan 2023 | USD | 0.1495 | 0.1495 | 0.1052 | 0.1076 | 0.1076 | +0.03 (+38.84%) | 2,103 |
18 Jan 2023 | USD | 0.0622 | 0.0775 | 0.0622 | 0.0775 | 0.0775 | -0.021 (-21.72%) | 3,223 |
17 Jan 2023 | USD | 0.1179 | 0.1196 | 0.099 | 0.099 | 0.099 | +0.026 (+36.55%) | 2,699 |
13 Jan 2023 | USD | 0.1397 | 0.1397 | 0.0617 | 0.0725 | 0.0725 | +0.002 (+3.28%) | 3,904 |
12 Jan 2023 | USD | 0.1336 | 0.1398 | 0.0684 | 0.0702 | 0.0702 | -0.01 (-12.25%) | 5,885 |