| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.12 | 21.5277 | 21.0972 | 21.4 | 21.4 | +0.15 (+0.71%) | 84,677 |
| 20 Dec 2018 | USD | 21.323 | 21.4065 | 21.02 | 21.25 | 21.25 | -0.1 (-0.47%) | 89,173 |
| 19 Dec 2018 | USD | 21.49 | 21.6368 | 21.2 | 21.35 | 21.35 | -0.105 (-0.49%) | 99,026 |
| 18 Dec 2018 | USD | 21.47 | 21.5 | 21.1 | 21.4546 | 21.4546 | +0.105 (+0.49%) | 83,806 |
| 17 Dec 2018 | USD | 21.83 | 22.07 | 21.35 | 21.35 | 21.35 | -0.56 (-2.56%) | 127,317 |
| 14 Dec 2018 | USD | 22.09 | 22.248 | 21.7 | 21.91 | 21.91 | -0.23 (-1.04%) | 59,905 |
| 13 Dec 2018 | USD | 22.27 | 22.42 | 22.1 | 22.14 | 22.14 | -0.13 (-0.58%) | 53,560 |
| 12 Dec 2018 | USD | 22.46 | 22.61 | 22.25 | 22.27 | 22.27 | -0.11 (-0.49%) | 64,919 |
| 11 Dec 2018 | USD | 22.45 | 22.55 | 22.2 | 22.38 | 22.38 | -0.065 (-0.29%) | 101,769 |
| 10 Dec 2018 | USD | 22.45 | 22.725 | 22.2101 | 22.4452 | 22.4452 | -0.045 (-0.20%) | 60,421 |
| 7 Dec 2018 | USD | 22.69 | 22.7804 | 22.4759 | 22.49 | 22.49 | -0.24 (-1.06%) | 40,922 |
| 6 Dec 2018 | USD | 22.88 | 23.0217 | 22.35 | 22.73 | 22.73 | -0.23 (-1.00%) | 44,948 |
| 4 Dec 2018 | USD | 23.2179 | 23.3 | 22.85 | 22.96 | 22.96 | -0.29 (-1.25%) | 61,464 |
| 3 Dec 2018 | USD | 23.45 | 23.45 | 23.1838 | 23.25 | 23.25 | -0.2 (-0.85%) | 33,033 |
| 30 Nov 2018 | USD | 23.27 | 23.45 | 23.15 | 23.45 | 23.45 | +0.19 (+0.82%) | 90,071 |
| 29 Nov 2018 | USD | 23.47 | 23.6699 | 23.181 | 23.2601 | 23.2601 | -0.67 (-2.80%) | 58,771 |
| 28 Nov 2018 | USD | 24.07 | 24.09 | 23.865 | 23.93 | 23.93 | -0.09 (-0.37%) | 31,953 |
| 27 Nov 2018 | USD | 23.82 | 24.11 | 23.81 | 24.02 | 24.02 | +0.16 (+0.67%) | 78,971 |
| 26 Nov 2018 | USD | 24.19 | 24.19 | 23.78 | 23.86 | 23.86 | -0.19 (-0.79%) | 44,450 |
| 23 Nov 2018 | USD | 23.97 | 24.0698 | 23.97 | 24.05 | 24.05 | -0.02 (-0.08%) | 4,154 |
| 22 Nov 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.8 | 24.07 | 23.8 | 24.07 | 24.07 | +0.16 (+0.67%) | 38,272 |
| 20 Nov 2018 | USD | 23.95 | 23.9699 | 23.72 | 23.91 | 23.91 | -0.07 (-0.29%) | 65,529 |
| 19 Nov 2018 | USD | 24.25 | 24.2689 | 23.94 | 23.98 | 23.98 | -0.221 (-0.91%) | 30,974 |
| 16 Nov 2018 | USD | 24.24 | 24.2564 | 24.09 | 24.2005 | 24.2005 | -0.119 (-0.49%) | 13,632 |
| 15 Nov 2018 | USD | 24.48 | 24.49 | 24.25 | 24.32 | 24.32 | -0.107 (-0.44%) | 30,497 |
| 14 Nov 2018 | USD | 24.49 | 24.49 | 24.37 | 24.4268 | 24.4268 | -0.033 (-0.14%) | 24,222 |
| 13 Nov 2018 | USD | 24.49 | 24.49 | 24.39 | 24.46 | 24.46 | +0.06 (+0.25%) | 17,329 |
| 12 Nov 2018 | USD | 24.455 | 24.5 | 24.35 | 24.4 | 24.4 | -0.041 (-0.17%) | 11,029 |
| 9 Nov 2018 | USD | 24.524 | 24.53 | 24.32 | 24.4407 | 24.4407 | +0.014 (+0.06%) | 20,841 |
