Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 25.09 | 25.09 | 24.96 | 25 | 25 | 0.0 (0.0%) | 46,698 |
4 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25 | 25.09 | 24.96 | 25 | 25 | 0.0 (0.0%) | 44,986 |
2 Jul 2018 | USD | 24.94 | 25 | 24.8913 | 25 | 25 | +0.15 (+0.60%) | 35,451 |
29 Jun 2018 | USD | 24.87 | 24.94 | 24.795 | 24.85 | 24.85 | -0.02 (-0.08%) | 40,170 |
28 Jun 2018 | USD | 24.78 | 24.88 | 24.69 | 24.87 | 24.87 | +0.08 (+0.32%) | 60,722 |
27 Jun 2018 | USD | 24.71 | 24.79 | 24.6466 | 24.79 | 24.79 | +0.15 (+0.61%) | 66,891 |
26 Jun 2018 | USD | 24.68 | 24.685 | 24.58 | 24.64 | 24.64 | +0.02 (+0.08%) | 44,918 |
25 Jun 2018 | USD | 24.7 | 24.7 | 24.6 | 24.62 | 24.62 | -0.1 (-0.40%) | 61,474 |
22 Jun 2018 | USD | 24.62 | 24.77 | 24.601 | 24.72 | 24.72 | +0.12 (+0.49%) | 86,227 |
21 Jun 2018 | USD | 24.72 | 24.73 | 24.53 | 24.6 | 24.6 | -0.06 (-0.24%) | 101,251 |
20 Jun 2018 | USD | 24.8 | 24.809 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 87,668 |
19 Jun 2018 | USD | 24.771 | 24.82 | 24.71 | 24.73 | 24.73 | -0.09 (-0.36%) | 44,117 |
18 Jun 2018 | USD | 24.82 | 24.87 | 24.77 | 24.82 | 24.82 | 0.0 (0.0%) | 76,764 |
15 Jun 2018 | USD | 24.87 | 24.87 | 24.77 | 24.82 | 24.82 | +0.05 (+0.20%) | 74,969 |
14 Jun 2018 | USD | 24.77 | 24.89 | 24.76 | 24.77 | 24.77 | +0.06 (+0.24%) | 76,660 |
13 Jun 2018 | USD | 24.73 | 24.78 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 46,664 |
12 Jun 2018 | USD | 24.76 | 24.83 | 24.65 | 24.69 | 24.69 | -0.07 (-0.28%) | 56,932 |
11 Jun 2018 | USD | 24.89 | 24.89 | 24.6 | 24.76 | 24.76 | -0.07 (-0.28%) | 163,940 |
8 Jun 2018 | USD | 24.8 | 24.84 | 24.7456 | 24.8301 | 24.8301 | +0.04 (+0.16%) | 45,385 |
7 Jun 2018 | USD | 24.64 | 24.79 | 24.61 | 24.79 | 24.79 | +0.15 (+0.61%) | 74,581 |
6 Jun 2018 | USD | 24.59 | 24.6599 | 24.5654 | 24.64 | 24.64 | +0.07 (+0.28%) | 68,063 |
5 Jun 2018 | USD | 24.47 | 24.59 | 24.45 | 24.57 | 24.57 | +0.1 (+0.41%) | 117,892 |
4 Jun 2018 | USD | 24.36 | 24.47 | 24.36 | 24.47 | 24.47 | +0.08 (+0.33%) | 46,048 |
1 Jun 2018 | USD | 24.3999 | 24.4 | 24.25 | 24.39 | 24.39 | -0.01 (-0.04%) | 95,211 |
31 May 2018 | USD | 24.5 | 24.56 | 24.29 | 24.4 | 24.4 | -0.43 (-1.73%) | 143,726 |
30 May 2018 | USD | 25 | 25.04 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 256,575 |
29 May 2018 | USD | 25.02 | 25.02 | 24.97 | 24.99 | 24.99 | -0.045 (-0.18%) | 45,020 |
28 May 2018 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25 | 25.05 | 25 | 25.035 | 25.035 | +0.035 (+0.14%) | 117,851 |