Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 24.97 | 25 | 24.91 | 25 | 25 | +0.08 (+0.32%) | 71,667 |
23 May 2018 | USD | 24.97 | 24.97 | 24.82 | 24.92 | 24.92 | +0.02 (+0.08%) | 34,271 |
22 May 2018 | USD | 24.85 | 24.92 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 38,702 |
21 May 2018 | USD | 24.8 | 24.85 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 112,943 |
18 May 2018 | USD | 24.79 | 24.8 | 24.711 | 24.8 | 24.8 | +0.033 (+0.13%) | 36,880 |
17 May 2018 | USD | 24.8 | 24.8 | 24.73 | 24.7672 | 24.7672 | -0.033 (-0.13%) | 24,220 |
16 May 2018 | USD | 24.69 | 24.8 | 24.59 | 24.8 | 24.8 | +0.197 (+0.80%) | 53,904 |
15 May 2018 | USD | 24.79 | 24.79 | 24.52 | 24.603 | 24.603 | -0.157 (-0.63%) | 94,319 |
14 May 2018 | USD | 24.8 | 24.8 | 24.75 | 24.76 | 24.76 | +0.02 (+0.08%) | 34,628 |
11 May 2018 | USD | 24.75 | 24.75 | 24.694 | 24.74 | 24.74 | +0.04 (+0.16%) | 29,534 |
10 May 2018 | USD | 24.7495 | 24.77 | 24.67 | 24.7 | 24.7 | -0.05 (-0.20%) | 70,307 |
9 May 2018 | USD | 24.81 | 24.81 | 24.67 | 24.75 | 24.75 | -0.06 (-0.24%) | 66,999 |
8 May 2018 | USD | 24.64 | 24.83 | 24.6035 | 24.81 | 24.81 | +0.21 (+0.85%) | 79,908 |
7 May 2018 | USD | 24.36 | 24.6504 | 24.36 | 24.6 | 24.6 | +0.25 (+1.03%) | 154,680 |
4 May 2018 | USD | 24.24 | 24.38 | 24.24 | 24.35 | 24.35 | +0.11 (+0.45%) | 27,131 |
3 May 2018 | USD | 24.15 | 24.24 | 24.06 | 24.24 | 24.24 | +0.12 (+0.50%) | 58,218 |
2 May 2018 | USD | 24.1034 | 24.1355 | 24.02 | 24.12 | 24.12 | -0.02 (-0.08%) | 60,466 |
1 May 2018 | USD | 24.2 | 24.2 | 24.06 | 24.14 | 24.14 | -0.06 (-0.25%) | 52,909 |
30 Apr 2018 | USD | 24.24 | 24.25 | 24.17 | 24.2 | 24.2 | 0.0 (0.0%) | 151,074 |
27 Apr 2018 | USD | 24.18 | 24.23 | 24.14 | 24.2 | 24.2 | +0.02 (+0.08%) | 82,305 |
26 Apr 2018 | USD | 24.33 | 24.33 | 24.1201 | 24.18 | 24.18 | +0.03 (+0.12%) | 62,850 |
25 Apr 2018 | USD | 24.16 | 24.16 | 23.87 | 24.15 | 24.15 | -0.05 (-0.21%) | 84,124 |
24 Apr 2018 | USD | 24.3285 | 24.3285 | 24.16 | 24.2 | 24.2 | -0.08 (-0.33%) | 31,673 |
23 Apr 2018 | USD | 24.34 | 24.47 | 24.23 | 24.28 | 24.28 | -0.22 (-0.90%) | 51,485 |
20 Apr 2018 | USD | 24.34 | 24.57 | 24.08 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,191,279 |
19 Apr 2018 | USD | 24.45 | 24.455 | 24.155 | 24.3 | 24.3 | -0.15 (-0.61%) | 309,114 |
18 Apr 2018 | USD | 24.59 | 24.63 | 24.4 | 24.45 | 24.45 | -0.14 (-0.57%) | 214,929 |
17 Apr 2018 | USD | 24.6655 | 24.7 | 24.57 | 24.59 | 24.59 | -0.11 (-0.45%) | 113,004 |
16 Apr 2018 | USD | 24.59 | 24.7 | 24.59 | 24.7 | 24.7 | +0.11 (+0.45%) | 69,872 |
13 Apr 2018 | USD | 24.74 | 24.75 | 24.58 | 24.59 | 24.59 | -0.14 (-0.57%) | 122,289 |