| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 24.11 | 24.11 | 23.82 | 23.91 | 23.91 | -0.09 (-0.38%) | 504,991 |
| 5 Mar 2013 | USD | 23.96 | 24.87 | 23.93 | 24 | 24 | +0.3 (+1.27%) | 467,334 |
| 4 Mar 2013 | USD | 23.7 | 23.98 | 23.55 | 23.7 | 23.7 | +0.29 (+1.24%) | 1,005,981 |
| 1 Mar 2013 | USD | 23.27 | 23.7 | 23.0301 | 23.41 | 23.41 | -0.1 (-0.43%) | 363,145 |
| 28 Feb 2013 | USD | 22.96 | 23.92 | 22.78 | 23.51 | 23.51 | +0.6 (+2.62%) | 535,805 |
| 27 Feb 2013 | USD | 22.45 | 23.18 | 22.39 | 22.91 | 22.91 | +0.47 (+2.09%) | 250,846 |
| 26 Feb 2013 | USD | 22.6 | 22.72 | 21.71 | 22.44 | 22.44 | -0.01 (-0.04%) | 491,762 |
| 25 Feb 2013 | USD | 22.15 | 23.24 | 21.96 | 22.45 | 22.45 | +0.58 (+2.65%) | 1,434,379 |
| 22 Feb 2013 | USD | 21.44 | 22.15 | 21 | 21.87 | 21.87 | +0.67 (+3.16%) | 1,141,837 |
| 21 Feb 2013 | USD | 22.21 | 22.28 | 21.11 | 21.2 | 21.2 | -1.08 (-4.85%) | 1,630,361 |
| 20 Feb 2013 | USD | 23 | 23.85 | 22.09 | 22.28 | 22.28 | -0.47 (-2.07%) | 1,546,285 |
| 19 Feb 2013 | USD | 22.19 | 23.07 | 22.03 | 22.75 | 22.75 | +0.55 (+2.48%) | 1,594,771 |
| 18 Feb 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.38 | 22.37 | 21.25 | 22.2 | 22.2 | -0.07 (-0.31%) | 1,983,821 |
| 14 Feb 2013 | USD | 21.65 | 22.43 | 21.56 | 22.27 | 22.27 | +0.67 (+3.10%) | 775,950 |
| 13 Feb 2013 | USD | 22.16 | 22.26 | 21.55 | 21.6 | 21.6 | -0.38 (-1.73%) | 537,783 |
| 12 Feb 2013 | USD | 22.19 | 22.36 | 21.89 | 21.98 | 21.98 | -0.19 (-0.86%) | 366,467 |
| 11 Feb 2013 | USD | 22.89 | 22.89 | 22.06 | 22.17 | 22.17 | -0.52 (-2.29%) | 450,228 |
| 8 Feb 2013 | USD | 23.95 | 23.95 | 22.44 | 22.69 | 22.69 | +0.54 (+2.44%) | 756,456 |
| 7 Feb 2013 | USD | 22.31 | 22.5 | 21.76 | 22.15 | 22.15 | +0.14 (+0.64%) | 391,331 |
| 6 Feb 2013 | USD | 22.1 | 23 | 21.89 | 22.01 | 22.01 | +0.04 (+0.18%) | 381,040 |
| 5 Feb 2013 | USD | 22.3 | 22.48 | 21.76 | 21.97 | 21.97 | -0.24 (-1.08%) | 425,117 |
| 4 Feb 2013 | USD | 22.15 | 22.47 | 21.57 | 22.21 | 22.21 | -0.56 (-2.46%) | 634,313 |
| 1 Feb 2013 | USD | 22.74 | 23.4 | 22.53 | 22.77 | 22.77 | +0.5 (+2.25%) | 1,072,728 |
| 31 Jan 2013 | USD | 20.91 | 22.6 | 20.85 | 22.27 | 22.27 | +1.33 (+6.35%) | 806,604 |
| 30 Jan 2013 | USD | 21.01 | 21.18 | 20.86 | 20.94 | 20.94 | -0.26 (-1.23%) | 1,268,783 |
| 29 Jan 2013 | USD | 21.14 | 21.27 | 20.77 | 21.2 | 21.2 | +0.01 (+0.05%) | 446,788 |
| 28 Jan 2013 | USD | 21.26 | 21.49 | 20.99 | 21.19 | 21.19 | -0.07 (-0.33%) | 271,166 |
| 25 Jan 2013 | USD | 21.08 | 21.46 | 20.9319 | 21.26 | 21.26 | +0.25 (+1.19%) | 266,792 |
| 24 Jan 2013 | USD | 21.25 | 21.41 | 20.81 | 21.01 | 21.01 | -0.23 (-1.08%) | 466,635 |
