| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 117.58 | 119 | 116.58 | 118.47 | 118.47 | +0.19 (+0.16%) | 2,248,214 |
| 24 Jun 2024 | USD | 117.3 | 119.55 | 117.21 | 118.28 | 118.28 | +0.5 (+0.42%) | 2,865,720 |
| 21 Jun 2024 | USD | 118.1 | 118.21 | 116.35 | 117.78 | 117.78 | -0.65 (-0.55%) | 3,778,419 |
| 20 Jun 2024 | USD | 116.85 | 118.565 | 116.85 | 118.43 | 118.43 | +1.11 (+0.95%) | 2,013,489 |
| 18 Jun 2024 | USD | 116.35 | 117.64 | 115.72 | 117.32 | 117.32 | +1.03 (+0.89%) | 1,517,965 |
| 17 Jun 2024 | USD | 115.96 | 116.97 | 114.86 | 116.29 | 116.29 | +0.42 (+0.36%) | 1,303,941 |
| 14 Jun 2024 | USD | 115 | 116.3 | 113.6 | 115.87 | 115.87 | -0.41 (-0.35%) | 2,072,291 |
| 13 Jun 2024 | USD | 118.02 | 118.78 | 114.59 | 116.28 | 116.28 | -2.1 (-1.77%) | 1,711,589 |
| 12 Jun 2024 | USD | 118.85 | 119.69 | 118.05 | 118.38 | 118.38 | +1.67 (+1.43%) | 2,831,998 |
| 11 Jun 2024 | USD | 118.39 | 118.51 | 115.7 | 116.71 | 116.71 | -2.06 (-1.73%) | 2,773,952 |
| 10 Jun 2024 | USD | 112.3 | 118.93 | 111.65 | 118.77 | 118.77 | +6.41 (+5.70%) | 4,711,805 |
| 7 Jun 2024 | USD | 112.82 | 114.11 | 111.13 | 112.36 | 112.36 | -0.61 (-0.54%) | 2,854,197 |
| 6 Jun 2024 | USD | 116.28 | 119.3 | 112.2038 | 112.97 | 112.97 | -3.31 (-2.85%) | 2,985,642 |
| 5 Jun 2024 | USD | 114.74 | 116.32 | 113.81 | 116.28 | 116.28 | +2.4 (+2.11%) | 2,033,828 |
| 4 Jun 2024 | USD | 115.66 | 117.02 | 113.73 | 113.88 | 113.88 | -2.67 (-2.29%) | 2,251,166 |
| 3 Jun 2024 | USD | 116.94 | 117.19 | 114.38 | 116.55 | 116.55 | +0.39 (+0.34%) | 2,801,597 |
| 31 May 2024 | USD | 117.23 | 119.5499 | 113.22 | 116.16 | 116.16 | -0.61 (-0.52%) | 5,138,150 |
| 30 May 2024 | USD | 112.99 | 116.82 | 112.92 | 116.77 | 116.77 | +3.6 (+3.18%) | 2,117,349 |
| 29 May 2024 | USD | 114.79 | 114.79 | 112.16 | 113.17 | 113.17 | -2.43 (-2.10%) | 1,779,718 |
| 28 May 2024 | USD | 115.75 | 117.21 | 115.14 | 115.6 | 115.6 | +0.08 (+0.07%) | 2,507,778 |
| 24 May 2024 | USD | 113.15 | 115.89 | 112.93 | 115.52 | 115.52 | +2.64 (+2.34%) | 1,944,715 |
| 23 May 2024 | USD | 115 | 115 | 112.25 | 112.88 | 112.88 | -0.96 (-0.84%) | 1,264,849 |
| 22 May 2024 | USD | 114.415 | 115.535 | 113.33 | 113.84 | 113.84 | -0.86 (-0.75%) | 1,161,824 |
| 21 May 2024 | USD | 112.78 | 114.9 | 112.17 | 114.7 | 114.7 | +1.75 (+1.55%) | 1,554,120 |
| 20 May 2024 | USD | 113.08 | 113.92 | 112.63 | 112.95 | 112.95 | -0.13 (-0.11%) | 1,395,788 |
| 17 May 2024 | USD | 113.28 | 113.65 | 112.155 | 113.08 | 113.08 | +0.35 (+0.31%) | 1,782,747 |
| 16 May 2024 | USD | 115 | 115.2 | 112.68 | 112.73 | 112.73 | -2.59 (-2.25%) | 1,814,801 |
| 15 May 2024 | USD | 111.38 | 115.48 | 111.02 | 115.32 | 115.32 | +4.45 (+4.01%) | 2,333,570 |
| 14 May 2024 | USD | 109.69 | 110.94 | 109.38 | 110.87 | 110.87 | +1.09 (+0.99%) | 1,505,981 |
| 13 May 2024 | USD | 112.6 | 112.6 | 109.64 | 109.78 | 109.78 | -2.28 (-2.03%) | 1,757,488 |
