| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 21.47 | 21.4899 | 21.19 | 21.24 | 21.24 | -0.16 (-0.75%) | 242,732 |
| 22 Jan 2013 | USD | 21 | 21.5 | 20.97 | 21.4 | 21.4 | +0.45 (+2.15%) | 348,511 |
| 21 Jan 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.17 | 21.03 | 20.08 | 20.95 | 20.95 | +0.9 (+4.49%) | 1,077,948 |
| 17 Jan 2013 | USD | 19.93 | 20.18 | 19.9 | 20.05 | 20.05 | +0.22 (+1.11%) | 367,524 |
| 16 Jan 2013 | USD | 19.8 | 19.93 | 19.6504 | 19.83 | 19.83 | +0.16 (+0.81%) | 300,197 |
| 15 Jan 2013 | USD | 19.82 | 19.9899 | 19.34 | 19.67 | 19.67 | -0.27 (-1.35%) | 269,440 |
| 14 Jan 2013 | USD | 19.3 | 20.15 | 19.2 | 19.94 | 19.94 | +0.64 (+3.32%) | 899,603 |
| 11 Jan 2013 | USD | 19.25 | 19.4192 | 19.12 | 19.3 | 19.3 | -0.05 (-0.26%) | 337,292 |
| 10 Jan 2013 | USD | 18.95 | 19.49 | 18.95 | 19.35 | 19.35 | +0.39 (+2.06%) | 850,176 |
| 9 Jan 2013 | USD | 18.41 | 18.96 | 18.41 | 18.96 | 18.96 | +0.29 (+1.55%) | 566,864 |
| 8 Jan 2013 | USD | 18.44 | 18.71 | 18.31 | 18.67 | 18.67 | +0.23 (+1.25%) | 369,998 |
| 7 Jan 2013 | USD | 18.35 | 18.53 | 18.34 | 18.44 | 18.44 | +0.14 (+0.77%) | 405,981 |
| 4 Jan 2013 | USD | 18 | 18.73 | 17.93 | 18.3 | 18.3 | +0.3 (+1.67%) | 905,423 |
| 3 Jan 2013 | USD | 17.91 | 18.02 | 17.84 | 18 | 18 | +0.07 (+0.39%) | 1,004,527 |
| 2 Jan 2013 | USD | 17.77 | 17.99 | 17.72 | 17.93 | 17.93 | +0.57 (+3.28%) | 539,330 |
| 1 Jan 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.16 | 17.58 | 17.0501 | 17.36 | 17.36 | +0.13 (+0.75%) | 215,887 |
| 28 Dec 2012 | USD | 17.2 | 17.85 | 16.96 | 17.23 | 17.23 | -0.05 (-0.29%) | 254,476 |
| 27 Dec 2012 | USD | 17.06 | 17.36 | 16.96 | 17.28 | 17.28 | +0.16 (+0.93%) | 279,123 |
| 26 Dec 2012 | USD | 16.92 | 17.27 | 16.92 | 17.12 | 17.12 | +0.19 (+1.12%) | 118,620 |
| 25 Dec 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.87 | 17.02 | 16.73 | 16.93 | 16.93 | -0.03 (-0.18%) | 48,771 |
| 21 Dec 2012 | USD | 16.79 | 17.1 | 16.49 | 16.96 | 16.96 | -0.12 (-0.70%) | 182,456 |
| 20 Dec 2012 | USD | 17 | 17.09 | 16.95 | 17.08 | 17.08 | +0.14 (+0.83%) | 255,346 |
| 19 Dec 2012 | USD | 16.67 | 17.04 | 16.67 | 16.94 | 16.94 | +0.02 (+0.12%) | 167,970 |
| 18 Dec 2012 | USD | 16.7 | 17.04 | 16.64 | 16.92 | 16.92 | +0.26 (+1.56%) | 316,056 |
| 17 Dec 2012 | USD | 16.4 | 16.81 | 16.4 | 16.66 | 16.66 | +0.23 (+1.40%) | 170,053 |
| 14 Dec 2012 | USD | 16.4 | 16.56 | 16.28 | 16.43 | 16.43 | -0.1 (-0.60%) | 222,831 |
| 13 Dec 2012 | USD | 16.16 | 16.53 | 16.08 | 16.53 | 16.53 | +0.4 (+2.48%) | 552,155 |
