| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 15.17 | 15.33 | 14.88 | 15.19 | 15.19 | +0.38 (+2.57%) | 286,918 |
| 30 Oct 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 15.13 | 15.3 | 14.34 | 14.81 | 14.81 | -0.38 (-2.50%) | 261,888 |
| 25 Oct 2012 | USD | 15.01 | 15.25 | 14.905 | 15.19 | 15.19 | +0.27 (+1.81%) | 292,198 |
| 24 Oct 2012 | USD | 15.07 | 15.16 | 14.63 | 14.92 | 14.92 | -0.11 (-0.73%) | 487,635 |
| 23 Oct 2012 | USD | 15.14 | 15.19 | 14.7 | 15.03 | 15.03 | -0.08 (-0.53%) | 556,531 |
| 22 Oct 2012 | USD | 14.99 | 15.2 | 14.92 | 15.11 | 15.11 | +0.07 (+0.47%) | 249,920 |
| 19 Oct 2012 | USD | 15.11 | 15.34 | 14.96 | 15.04 | 15.04 | -0.02 (-0.13%) | 143,691 |
| 18 Oct 2012 | USD | 15.07 | 15.19 | 14.97 | 15.06 | 15.06 | 0.0 (0.0%) | 258,264 |
| 17 Oct 2012 | USD | 14.96 | 15.15 | 14.89 | 15.06 | 15.06 | +0.03 (+0.20%) | 395,833 |
| 16 Oct 2012 | USD | 14.89 | 15.07 | 14.5801 | 15.03 | 15.03 | +0.11 (+0.74%) | 508,550 |
| 15 Oct 2012 | USD | 14.48 | 14.98 | 14.41 | 14.92 | 14.92 | +0.44 (+3.04%) | 359,396 |
| 12 Oct 2012 | USD | 14.37 | 14.52 | 14.27 | 14.48 | 14.48 | -0.11 (-0.75%) | 270,377 |
| 11 Oct 2012 | USD | 14.76 | 14.9099 | 14.4 | 14.59 | 14.59 | -0.07 (-0.48%) | 408,120 |
| 10 Oct 2012 | USD | 14.57 | 14.81 | 14.48 | 14.66 | 14.66 | +0.07 (+0.48%) | 290,798 |
| 9 Oct 2012 | USD | 14.85 | 14.898 | 14.57 | 14.59 | 14.59 | -0.31 (-2.08%) | 292,043 |
| 8 Oct 2012 | USD | 14.68 | 14.91 | 14.62 | 14.9 | 14.9 | +0.16 (+1.09%) | 363,058 |
| 5 Oct 2012 | USD | 14.76 | 14.89 | 14.47 | 14.74 | 14.74 | +0.03 (+0.20%) | 377,847 |
| 4 Oct 2012 | USD | 14.4 | 14.87 | 14.4 | 14.71 | 14.71 | +0.29 (+2.01%) | 366,623 |
| 3 Oct 2012 | USD | 14.35 | 14.43 | 13.841 | 14.42 | 14.42 | +0.05 (+0.35%) | 385,301 |
| 2 Oct 2012 | USD | 14.49 | 14.74 | 14.2 | 14.37 | 14.37 | -0.15 (-1.03%) | 380,673 |
| 1 Oct 2012 | USD | 14.75 | 14.86 | 14.28 | 14.52 | 14.52 | -0.14 (-0.95%) | 516,596 |
| 28 Sep 2012 | USD | 14.92 | 14.92 | 14.17 | 14.66 | 14.66 | -0.16 (-1.08%) | 265,529 |
| 27 Sep 2012 | USD | 14.8 | 15.01 | 14.68 | 14.82 | 14.82 | +0.04 (+0.27%) | 469,085 |
| 26 Sep 2012 | USD | 14.62 | 14.96 | 14.61 | 14.78 | 14.78 | +0.13 (+0.89%) | 297,973 |
| 25 Sep 2012 | USD | 14.85 | 15.02 | 14.64 | 14.65 | 14.65 | -0.19 (-1.28%) | 286,632 |
| 24 Sep 2012 | USD | 14.86 | 14.99 | 14.71 | 14.84 | 14.84 | -0.12 (-0.80%) | 101,442 |
| 21 Sep 2012 | USD | 15 | 15.06 | 14.75 | 14.96 | 14.96 | +0.04 (+0.27%) | 272,608 |
| 20 Sep 2012 | USD | 14.85 | 15 | 14.7201 | 14.92 | 14.92 | -0.07 (-0.47%) | 175,051 |
