| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 14.87 | 15 | 14.64 | 14.99 | 14.99 | +0.16 (+1.08%) | 356,898 |
| 18 Sep 2012 | USD | 14.95 | 14.96 | 14.75 | 14.83 | 14.83 | -0.12 (-0.80%) | 241,784 |
| 17 Sep 2012 | USD | 14.59 | 15 | 14.59 | 14.95 | 14.95 | +0.41 (+2.82%) | 429,619 |
| 14 Sep 2012 | USD | 14.25 | 14.89 | 14.25 | 14.54 | 14.54 | +0.38 (+2.68%) | 386,748 |
| 13 Sep 2012 | USD | 14 | 14.2 | 13.66 | 14.16 | 14.16 | +0.2 (+1.43%) | 194,615 |
| 12 Sep 2012 | USD | 14.07 | 14.1 | 13.79 | 13.96 | 13.96 | +0.04 (+0.29%) | 91,657 |
| 11 Sep 2012 | USD | 13.85 | 14.24 | 13.76 | 13.92 | 13.92 | +0.02 (+0.14%) | 270,846 |
| 10 Sep 2012 | USD | 13.85 | 13.99 | 13.67 | 13.9 | 13.9 | -0.01 (-0.07%) | 104,764 |
| 7 Sep 2012 | USD | 13.56 | 13.91 | 13.56 | 13.91 | 13.91 | +0.32 (+2.35%) | 88,489 |
| 6 Sep 2012 | USD | 13.56 | 13.87 | 13.43 | 13.59 | 13.59 | +0.11 (+0.82%) | 148,074 |
| 5 Sep 2012 | USD | 13.34 | 13.48 | 13.2 | 13.48 | 13.48 | +0.19 (+1.43%) | 141,816 |
| 4 Sep 2012 | USD | 13.32 | 13.6 | 13.25 | 13.29 | 13.29 | +0.03 (+0.23%) | 108,584 |
| 3 Sep 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.5 | 13.5 | 13.16 | 13.26 | 13.26 | -0.14 (-1.04%) | 37,208 |
| 30 Aug 2012 | USD | 13.49 | 13.56 | 13.26 | 13.4 | 13.4 | -0.1 (-0.74%) | 993,420 |
| 29 Aug 2012 | USD | 13.5 | 13.68 | 13.42 | 13.5 | 13.5 | +0.02 (+0.15%) | 112,892 |
| 28 Aug 2012 | USD | 13.28 | 13.53 | 13.13 | 13.48 | 13.48 | +0.2 (+1.51%) | 162,760 |
| 27 Aug 2012 | USD | 13.46 | 13.53 | 13.21 | 13.28 | 13.28 | -0.17 (-1.26%) | 108,489 |
| 24 Aug 2012 | USD | 13.66 | 13.66 | 13.39 | 13.45 | 13.45 | -0.27 (-1.97%) | 112,226 |
| 23 Aug 2012 | USD | 13.52 | 13.81 | 13.37 | 13.72 | 13.72 | -0.12 (-0.87%) | 283,922 |
| 22 Aug 2012 | USD | 13.51 | 13.84 | 13.4 | 13.84 | 13.84 | +0.35 (+2.59%) | 266,488 |
| 21 Aug 2012 | USD | 13.45 | 13.55 | 13.4 | 13.49 | 13.49 | +0.02 (+0.15%) | 225,742 |
| 20 Aug 2012 | USD | 13.21 | 13.5 | 13.15 | 13.47 | 13.47 | +0.2 (+1.51%) | 60,890 |
| 17 Aug 2012 | USD | 13.32 | 13.34 | 13.16 | 13.27 | 13.27 | -0.05 (-0.38%) | 42,572 |
| 16 Aug 2012 | USD | 13.23 | 13.58 | 13.12 | 13.32 | 13.32 | +0.05 (+0.38%) | 397,687 |
| 15 Aug 2012 | USD | 13.27 | 13.3794 | 13.19 | 13.27 | 13.27 | +0.03 (+0.23%) | 266,744 |
| 14 Aug 2012 | USD | 13.25 | 13.49 | 13.19 | 13.24 | 13.24 | +0.01 (+0.08%) | 471,059 |
| 13 Aug 2012 | USD | 13.46 | 13.53 | 13.23 | 13.23 | 13.23 | -0.29 (-2.14%) | 189,205 |
| 10 Aug 2012 | USD | 13.53 | 13.61 | 13.35 | 13.52 | 13.52 | -0.02 (-0.15%) | 161,724 |
| 9 Aug 2012 | USD | 13.59 | 13.65 | 13.49 | 13.54 | 13.54 | -0.21 (-1.53%) | 140,483 |
