| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 13.6 | 13.96 | 13.38 | 13.75 | 13.75 | +0.2 (+1.48%) | 77,734 |
| 7 Aug 2012 | USD | 13.75 | 13.78 | 13.47 | 13.55 | 13.55 | +0.08 (+0.59%) | 225,405 |
| 6 Aug 2012 | USD | 13.81 | 13.82 | 13.26 | 13.47 | 13.47 | -0.26 (-1.89%) | 193,086 |
| 3 Aug 2012 | USD | 13.94 | 13.94 | 13.57 | 13.73 | 13.73 | +0.22 (+1.63%) | 81,749 |
| 2 Aug 2012 | USD | 13.85 | 14.03 | 12.95 | 13.51 | 13.51 | -0.49 (-3.50%) | 393,539 |
| 1 Aug 2012 | USD | 13.66 | 14.18 | 13.6401 | 14 | 14 | +0.43 (+3.17%) | 195,592 |
| 31 Jul 2012 | USD | 13.36 | 13.58 | 13.335 | 13.57 | 13.57 | +0.23 (+1.72%) | 98,898 |
| 30 Jul 2012 | USD | 13.2 | 13.65 | 13.2 | 13.34 | 13.34 | +0.14 (+1.06%) | 88,216 |
| 27 Jul 2012 | USD | 12.99 | 13.24 | 12.85 | 13.2 | 13.2 | +0.28 (+2.17%) | 59,990 |
| 26 Jul 2012 | USD | 13.12 | 13.25 | 12.87 | 12.92 | 12.92 | -0.31 (-2.34%) | 78,418 |
| 25 Jul 2012 | USD | 13.33 | 13.5 | 13.2 | 13.23 | 13.23 | -0.09 (-0.68%) | 94,510 |
| 24 Jul 2012 | USD | 13.36 | 13.45 | 13.08 | 13.32 | 13.32 | -0.09 (-0.67%) | 95,695 |
| 23 Jul 2012 | USD | 13.31 | 13.46 | 13.17 | 13.41 | 13.41 | 0.0 (0.0%) | 50,459 |
| 20 Jul 2012 | USD | 13.01 | 13.46 | 12.96 | 13.41 | 13.41 | +0.26 (+1.98%) | 179,727 |
| 19 Jul 2012 | USD | 13.21 | 13.21 | 13.01 | 13.15 | 13.15 | -0.01 (-0.08%) | 119,176 |
| 18 Jul 2012 | USD | 13.04 | 13.19 | 12.81 | 13.16 | 13.16 | +0.13 (+1.00%) | 929,841 |
| 17 Jul 2012 | USD | 12.9 | 13.09 | 12.83 | 13.03 | 13.03 | +0.06 (+0.46%) | 136,529 |
| 16 Jul 2012 | USD | 12.83 | 13 | 12.72 | 12.97 | 12.97 | +0.03 (+0.23%) | 91,679 |
| 13 Jul 2012 | USD | 12.85 | 12.94 | 12.72 | 12.94 | 12.94 | +0.16 (+1.25%) | 53,210 |
| 12 Jul 2012 | USD | 12.44 | 12.81 | 12.37 | 12.78 | 12.78 | +0.23 (+1.83%) | 160,906 |
| 11 Jul 2012 | USD | 12.6 | 12.909 | 12.49 | 12.55 | 12.55 | +0.05 (+0.40%) | 136,430 |
| 10 Jul 2012 | USD | 12.27 | 12.64 | 12 | 12.5 | 12.5 | +0.12 (+0.97%) | 394,258 |
| 9 Jul 2012 | USD | 12.52 | 12.56 | 12.33 | 12.38 | 12.38 | -0.19 (-1.51%) | 89,531 |
| 6 Jul 2012 | USD | 12.71 | 12.71 | 12.39 | 12.57 | 12.57 | -0.2 (-1.57%) | 51,569 |
| 5 Jul 2012 | USD | 12.74 | 12.9 | 12.62 | 12.77 | 12.77 | +0.1 (+0.79%) | 85,805 |
| 4 Jul 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.72 | 12.77 | 12.66 | 12.67 | 12.67 | -0.06 (-0.47%) | 78,096 |
| 2 Jul 2012 | USD | 12.44 | 12.77 | 12.39 | 12.73 | 12.73 | +0.33 (+2.66%) | 236,272 |
| 29 Jun 2012 | USD | 12.53 | 12.56 | 12.3 | 12.4 | 12.4 | +0.15 (+1.22%) | 314,188 |
| 28 Jun 2012 | USD | 12.59 | 12.6295 | 12.21 | 12.25 | 12.25 | -0.41 (-3.24%) | 387,852 |
