Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 12.68 | 12.77 | 12.4 | 12.66 | 12.66 | -0.02 (-0.16%) | 145,153 |
26 Jun 2012 | USD | 12.76 | 12.87 | 12.65 | 12.68 | 12.68 | -0.04 (-0.31%) | 327,436 |
25 Jun 2012 | USD | 12.8 | 12.84 | 12.6122 | 12.72 | 12.72 | -0.18 (-1.40%) | 298,717 |
22 Jun 2012 | USD | 12.92 | 13.01 | 12.84 | 12.9 | 12.9 | -0.01 (-0.08%) | 110,371 |
21 Jun 2012 | USD | 12.96 | 13.02 | 12.77 | 12.91 | 12.91 | 0.0 (0.0%) | 261,670 |
20 Jun 2012 | USD | 12.96 | 12.96 | 12.83 | 12.91 | 12.91 | 0.0 (0.0%) | 233,512 |
19 Jun 2012 | USD | 12.88 | 13 | 12.8 | 12.91 | 12.91 | +0.13 (+1.02%) | 262,486 |
18 Jun 2012 | USD | 12.85 | 12.85 | 12.55 | 12.78 | 12.78 | -0.05 (-0.39%) | 108,089 |
15 Jun 2012 | USD | 12.75 | 12.99 | 12.74 | 12.83 | 12.83 | +0.07 (+0.55%) | 210,423 |
14 Jun 2012 | USD | 12.69 | 12.84 | 12.61 | 12.76 | 12.76 | +0.06 (+0.47%) | 93,331 |
13 Jun 2012 | USD | 12.59 | 12.87 | 12.53 | 12.7 | 12.7 | +0.03 (+0.24%) | 141,103 |
12 Jun 2012 | USD | 12.47 | 12.72 | 12.47 | 12.67 | 12.67 | +0.05 (+0.40%) | 332,063 |
11 Jun 2012 | USD | 12.75 | 12.77 | 12.55 | 12.62 | 12.62 | -0.07 (-0.55%) | 268,418 |
8 Jun 2012 | USD | 12.43 | 12.69 | 12.42 | 12.69 | 12.69 | +0.19 (+1.52%) | 223,919 |
7 Jun 2012 | USD | 12.17 | 12.55 | 12.11 | 12.5 | 12.5 | +0.5 (+4.17%) | 255,121 |
6 Jun 2012 | USD | 11.7 | 12.05 | 11.4 | 12 | 12 | +0.4 (+3.45%) | 339,184 |
5 Jun 2012 | USD | 11.36 | 11.65 | 11.05 | 11.6 | 11.6 | +0.18 (+1.58%) | 331,610 |
4 Jun 2012 | USD | 11.38 | 11.46 | 11.26 | 11.42 | 11.42 | +0.06 (+0.53%) | 312,713 |
1 Jun 2012 | USD | 11.21 | 11.72 | 10.99 | 11.36 | 11.36 | -0.31 (-2.66%) | 395,079 |
31 May 2012 | USD | 11.72 | 11.77 | 11.43 | 11.67 | 11.67 | -0.01 (-0.09%) | 255,119 |
30 May 2012 | USD | 11.88 | 11.88 | 11.64 | 11.68 | 11.68 | -0.33 (-2.75%) | 253,252 |
29 May 2012 | USD | 11.94 | 12.13 | 11.82 | 12.01 | 12.01 | +0.19 (+1.61%) | 159,150 |
28 May 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.71 | 11.83 | 11.622 | 11.82 | 11.82 | +0.09 (+0.77%) | 151,958 |
24 May 2012 | USD | 11.69 | 11.84 | 11.49 | 11.73 | 11.73 | +0.05 (+0.43%) | 365,714 |
23 May 2012 | USD | 11.18 | 11.71 | 11.12 | 11.68 | 11.68 | +0.49 (+4.38%) | 724,138 |
22 May 2012 | USD | 10.99 | 11.25 | 10.882 | 11.19 | 11.19 | +0.18 (+1.63%) | 297,715 |
21 May 2012 | USD | 10.42 | 11.04 | 10.42 | 11.01 | 11.01 | +0.47 (+4.46%) | 316,744 |
18 May 2012 | USD | 10.79 | 11.02 | 10.44 | 10.54 | 10.54 | -0.22 (-2.04%) | 373,557 |
17 May 2012 | USD | 11.12 | 11.19 | 10.49 | 10.76 | 10.76 | -0.7 (-6.11%) | 1,268,431 |