| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 11.7 | 11.95 | 11.435 | 11.46 | 11.46 | -0.15 (-1.29%) | 521,131 |
| 15 May 2012 | USD | 11.75 | 11.83 | 11.48 | 11.61 | 11.61 | -0.28 (-2.35%) | 307,175 |
| 14 May 2012 | USD | 11.86 | 12.03 | 11.74 | 11.89 | 11.89 | -0.06 (-0.50%) | 253,527 |
| 11 May 2012 | USD | 12 | 12.23 | 11.58 | 11.95 | 11.95 | -0.08 (-0.67%) | 518,294 |
| 10 May 2012 | USD | 12.1 | 12.59 | 12 | 12.03 | 12.03 | -0.01 (-0.08%) | 357,443 |
| 9 May 2012 | USD | 12.8 | 12.93 | 12.02 | 12.04 | 12.04 | -0.81 (-6.30%) | 355,415 |
| 8 May 2012 | USD | 12.97 | 13.32 | 12.56 | 12.85 | 12.85 | +0.65 (+5.33%) | 621,419 |
| 7 May 2012 | USD | 11.97 | 12.3 | 11.97 | 12.2 | 12.2 | +0.04 (+0.33%) | 405,052 |
| 4 May 2012 | USD | 12.3 | 12.3 | 11.98 | 12.16 | 12.16 | -0.18 (-1.46%) | 154,251 |
| 3 May 2012 | USD | 12.63 | 12.72 | 12.28 | 12.34 | 12.34 | -0.31 (-2.45%) | 148,653 |
| 2 May 2012 | USD | 12.82 | 13.004 | 12.56 | 12.65 | 12.65 | -0.26 (-2.01%) | 206,534 |
| 1 May 2012 | USD | 12.84 | 13.04 | 12.77 | 12.91 | 12.91 | +0.07 (+0.55%) | 172,550 |
| 30 Apr 2012 | USD | 13.11 | 13.1895 | 12.79 | 12.84 | 12.84 | -0.27 (-2.06%) | 172,910 |
| 27 Apr 2012 | USD | 13.16 | 13.3 | 12.965 | 13.11 | 13.11 | +0.01 (+0.08%) | 175,439 |
| 26 Apr 2012 | USD | 13.28 | 13.28 | 12.99 | 13.1 | 13.1 | -0.13 (-0.98%) | 282,409 |
| 25 Apr 2012 | USD | 13.33 | 13.62 | 13.06 | 13.23 | 13.23 | +0.01 (+0.08%) | 317,054 |
| 24 Apr 2012 | USD | 12.96 | 13.33 | 12.9 | 13.22 | 13.22 | +0.27 (+2.08%) | 217,261 |
| 23 Apr 2012 | USD | 12.9 | 12.99 | 12.52 | 12.95 | 12.95 | -0.04 (-0.31%) | 244,158 |
| 20 Apr 2012 | USD | 13.59 | 13.59 | 12.89 | 12.99 | 12.99 | -0.52 (-3.85%) | 173,850 |
| 19 Apr 2012 | USD | 13.62 | 13.86 | 13.27 | 13.51 | 13.51 | -0.21 (-1.53%) | 217,676 |
| 18 Apr 2012 | USD | 13.49 | 13.93 | 13.37 | 13.72 | 13.72 | +0.21 (+1.55%) | 204,175 |
| 17 Apr 2012 | USD | 13.35 | 13.64 | 13.04 | 13.51 | 13.51 | +0.19 (+1.43%) | 266,575 |
| 16 Apr 2012 | USD | 13.57 | 13.83 | 13.2 | 13.32 | 13.32 | -0.24 (-1.77%) | 178,224 |
| 13 Apr 2012 | USD | 13.79 | 13.82 | 13.52 | 13.56 | 13.56 | -0.29 (-2.09%) | 155,577 |
| 12 Apr 2012 | USD | 13.54 | 13.879 | 13.54 | 13.85 | 13.85 | -0.14 (-1.00%) | 185,257 |
| 11 Apr 2012 | USD | 13.93 | 14.04 | 13.77 | 13.99 | 13.99 | +0.34 (+2.49%) | 131,145 |
| 10 Apr 2012 | USD | 14.14 | 14.19 | 13.57 | 13.65 | 13.65 | -0.51 (-3.60%) | 131,558 |
| 9 Apr 2012 | USD | 14.13 | 14.2299 | 14 | 14.16 | 14.16 | -0.19 (-1.32%) | 103,409 |
| 6 Apr 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.12 | 14.48 | 14.12 | 14.35 | 14.35 | +0.22 (+1.56%) | 66,072 |
