| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 14.38 | 14.38 | 13.91 | 14.13 | 14.13 | -0.32 (-2.21%) | 265,775 |
| 3 Apr 2012 | USD | 14.34 | 14.7 | 14.21 | 14.45 | 14.45 | +0.05 (+0.35%) | 215,102 |
| 2 Apr 2012 | USD | 14.37 | 14.57 | 14.08 | 14.4 | 14.4 | +0.12 (+0.84%) | 201,317 |
| 30 Mar 2012 | USD | 14.5 | 14.5 | 14.12 | 14.28 | 14.28 | -0.12 (-0.83%) | 115,334 |
| 29 Mar 2012 | USD | 14.19 | 14.66 | 14.155 | 14.4 | 14.4 | +0.15 (+1.05%) | 272,714 |
| 28 Mar 2012 | USD | 14.22 | 14.49 | 14.01 | 14.25 | 14.25 | +0.07 (+0.49%) | 155,165 |
| 27 Mar 2012 | USD | 14.45 | 14.5 | 14.14 | 14.18 | 14.18 | -0.23 (-1.60%) | 176,667 |
| 26 Mar 2012 | USD | 14.37 | 14.51 | 14.3 | 14.41 | 14.41 | +0.15 (+1.05%) | 116,292 |
| 23 Mar 2012 | USD | 14.34 | 14.35 | 14.05 | 14.26 | 14.26 | -0.01 (-0.07%) | 150,785 |
| 22 Mar 2012 | USD | 14.5 | 14.688 | 14.23 | 14.27 | 14.27 | -0.29 (-1.99%) | 126,447 |
| 21 Mar 2012 | USD | 14.33 | 14.56 | 14.19 | 14.56 | 14.56 | +0.24 (+1.68%) | 304,805 |
| 20 Mar 2012 | USD | 14.28 | 14.58 | 14.25 | 14.32 | 14.32 | -0.1 (-0.69%) | 164,758 |
| 19 Mar 2012 | USD | 14.58 | 14.6 | 14.15 | 14.42 | 14.42 | -0.16 (-1.10%) | 219,566 |
| 16 Mar 2012 | USD | 14.46 | 14.71 | 14.31 | 14.58 | 14.58 | +0.219 (+1.53%) | 464,243 |
| 15 Mar 2012 | USD | 14.38 | 14.46 | 14.29 | 14.3606 | 14.3606 | -0.019 (-0.13%) | 85,120 |
| 14 Mar 2012 | USD | 14.27 | 14.5 | 14.115 | 14.38 | 14.38 | +0.13 (+0.91%) | 220,686 |
| 13 Mar 2012 | USD | 14.3 | 14.32 | 14.09 | 14.25 | 14.25 | -0.02 (-0.14%) | 214,498 |
| 12 Mar 2012 | USD | 14.34 | 14.34 | 14.11 | 14.27 | 14.27 | +0.05 (+0.35%) | 125,357 |
| 9 Mar 2012 | USD | 14.1 | 14.25 | 13.96 | 14.22 | 14.22 | +0.2 (+1.43%) | 120,260 |
| 8 Mar 2012 | USD | 14.06 | 14.06 | 13.78 | 14.02 | 14.02 | +0.17 (+1.23%) | 162,473 |
| 7 Mar 2012 | USD | 13.9 | 14.23 | 13.68 | 13.85 | 13.85 | +0.02 (+0.14%) | 318,639 |
| 6 Mar 2012 | USD | 13.9 | 13.97 | 13.68 | 13.83 | 13.83 | -0.23 (-1.64%) | 240,452 |
| 5 Mar 2012 | USD | 13.9 | 14.1 | 13.86 | 14.06 | 14.06 | +0.14 (+1.01%) | 468,774 |
| 2 Mar 2012 | USD | 13.92 | 14.06 | 13.84 | 13.92 | 13.92 | -0.04 (-0.29%) | 144,766 |
| 1 Mar 2012 | USD | 14.08 | 14.08 | 13.9 | 13.96 | 13.96 | -0.06 (-0.43%) | 105,796 |
| 29 Feb 2012 | USD | 14.02 | 14.03 | 13.87 | 14.02 | 14.02 | +0.07 (+0.50%) | 137,497 |
| 28 Feb 2012 | USD | 14.03 | 14.09 | 13.92 | 13.95 | 13.95 | -0.08 (-0.57%) | 158,755 |
| 27 Feb 2012 | USD | 14.09 | 14.18 | 13.97 | 14.03 | 14.03 | -0.13 (-0.92%) | 377,907 |
| 24 Feb 2012 | USD | 14.06 | 14.24 | 13.93 | 14.16 | 14.16 | +0.23 (+1.65%) | 196,954 |
| 23 Feb 2012 | USD | 14.21 | 14.29 | 13.9 | 13.93 | 13.93 | -0.23 (-1.62%) | 189,641 |
