| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 81.2 | 82.38 | 81.2 | 81.58 | 81.58 | -0.29 (-0.35%) | 1,508,100 |
| 19 Jul 2023 | USD | 83.28 | 83.37 | 81.33 | 81.87 | 81.87 | -0.59 (-0.72%) | 1,996,400 |
| 18 Jul 2023 | USD | 81.44 | 82.56 | 81.07 | 82.46 | 82.46 | +1.52 (+1.88%) | 2,215,900 |
| 17 Jul 2023 | USD | 79.14 | 81.42 | 79.1 | 80.94 | 80.94 | +0.65 (+0.81%) | 1,965,400 |
| 14 Jul 2023 | USD | 81.11 | 81.24 | 79.27 | 80.29 | 80.29 | -0.26 (-0.32%) | 1,547,700 |
| 13 Jul 2023 | USD | 78.82 | 80.97 | 78.46 | 80.55 | 80.55 | +2.56 (+3.28%) | 2,252,600 |
| 12 Jul 2023 | USD | 79.29 | 79.41 | 77.55 | 77.99 | 77.99 | +0.03 (+0.04%) | 1,328,400 |
| 11 Jul 2023 | USD | 76.5 | 78.25 | 76 | 77.96 | 77.96 | +2.16 (+2.85%) | 1,914,200 |
| 10 Jul 2023 | USD | 75.84 | 76.42 | 75.39 | 75.8 | 75.8 | -0.21 (-0.28%) | 1,541,400 |
| 7 Jul 2023 | USD | 74 | 76.25 | 73.8 | 76.01 | 76.01 | +1.5 (+2.01%) | 1,675,900 |
| 6 Jul 2023 | USD | 74.61 | 75.08 | 73.77 | 74.51 | 74.51 | -1.52 (-2.00%) | 2,298,200 |
| 5 Jul 2023 | USD | 76.39 | 76.7 | 75.21 | 76.03 | 76.03 | -1.04 (-1.35%) | 1,869,900 |
| 3 Jul 2023 | USD | 76.75 | 77.55 | 76.75 | 77.07 | 77.07 | +0.26 (+0.34%) | 1,282,700 |
| 30 Jun 2023 | USD | 76.75 | 77.6 | 76.36 | 76.81 | 76.81 | +1 (+1.32%) | 1,924,200 |
| 29 Jun 2023 | USD | 75.63 | 76.33 | 75.12 | 75.81 | 75.81 | +0.67 (+0.89%) | 2,232,300 |
| 28 Jun 2023 | USD | 74.53 | 75.37 | 74.06 | 75.14 | 75.14 | +0.38 (+0.51%) | 2,001,900 |
| 27 Jun 2023 | USD | 73.69 | 75.5 | 73.49 | 74.76 | 74.76 | +1.09 (+1.48%) | 2,483,500 |
| 26 Jun 2023 | USD | 72.81 | 74 | 72.76 | 73.67 | 73.67 | +0.67 (+0.92%) | 1,691,500 |
| 23 Jun 2023 | USD | 74.23 | 74.32 | 72.44 | 73 | 73 | -1.87 (-2.50%) | 8,221,400 |
| 22 Jun 2023 | USD | 75.98 | 76.27 | 74.79 | 74.87 | 74.87 | -1.54 (-2.02%) | 2,019,300 |
| 21 Jun 2023 | USD | 76.4 | 76.75 | 76 | 76.41 | 76.41 | +0.01 (+0.01%) | 1,402,800 |
| 20 Jun 2023 | USD | 76.15 | 76.58 | 75.86 | 76.4 | 76.4 | -0.68 (-0.88%) | 2,908,000 |
| 16 Jun 2023 | USD | 77.59 | 77.59 | 76.73 | 77.08 | 77.08 | -0.31 (-0.40%) | 4,105,700 |
| 15 Jun 2023 | USD | 76.14 | 77.5 | 76.04 | 77.39 | 77.39 | +1.24 (+1.63%) | 2,936,600 |
| 14 Jun 2023 | USD | 75.84 | 76.52 | 75.51 | 76.15 | 76.15 | +0.14 (+0.18%) | 2,397,400 |
| 13 Jun 2023 | USD | 73.82 | 76.06 | 73.72 | 76.01 | 76.01 | +2.37 (+3.22%) | 4,200,900 |
| 12 Jun 2023 | USD | 72.89 | 73.84 | 72.69 | 73.64 | 73.64 | +0.66 (+0.90%) | 2,104,300 |
| 9 Jun 2023 | USD | 72.72 | 73.23 | 72.61 | 72.98 | 72.98 | +0.23 (+0.32%) | 2,397,300 |
| 8 Jun 2023 | USD | 71.53 | 72.84 | 71.3 | 72.75 | 72.75 | +1.17 (+1.63%) | 3,179,100 |
| 7 Jun 2023 | USD | 71.33 | 71.82 | 70.93 | 71.58 | 71.58 | +0.65 (+0.92%) | 2,611,500 |
