| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 12.66 | 12.72 | 12.02 | 12.12 | 12.12 | -0.79 (-6.12%) | 176,643 |
| 1 Sep 2011 | USD | 13 | 13 | 12.81 | 12.91 | 12.91 | -0.06 (-0.46%) | 374,872 |
| 31 Aug 2011 | USD | 12.97 | 13.25 | 12.885 | 12.97 | 12.97 | +0.17 (+1.33%) | 405,678 |
| 30 Aug 2011 | USD | 12.56 | 12.9 | 12.48 | 12.8 | 12.8 | +0.19 (+1.51%) | 305,791 |
| 29 Aug 2011 | USD | 12.69 | 12.93 | 12.38 | 12.61 | 12.61 | +0.1 (+0.80%) | 453,231 |
| 26 Aug 2011 | USD | 13 | 13 | 12.22 | 12.51 | 12.51 | -0.49 (-3.77%) | 375,567 |
| 25 Aug 2011 | USD | 13.35 | 13.36 | 12.85 | 13 | 13 | -0.18 (-1.37%) | 117,267 |
| 24 Aug 2011 | USD | 13.4 | 13.4 | 13.06 | 13.18 | 13.18 | -0.17 (-1.27%) | 458,964 |
| 23 Aug 2011 | USD | 13.37 | 13.44 | 13.03 | 13.35 | 13.35 | +0.13 (+0.98%) | 397,303 |
| 22 Aug 2011 | USD | 13.95 | 14 | 12.8 | 13.22 | 13.22 | -0.63 (-4.55%) | 191,588 |
| 19 Aug 2011 | USD | 13.82 | 14.08 | 13.65 | 13.85 | 13.85 | -0.13 (-0.93%) | 298,731 |
| 18 Aug 2011 | USD | 13.62 | 14.09 | 13.4 | 13.98 | 13.98 | -0.46 (-3.19%) | 165,979 |
| 17 Aug 2011 | USD | 14.02 | 14.67 | 14.02 | 14.44 | 14.44 | +0.27 (+1.91%) | 154,760 |
| 16 Aug 2011 | USD | 13.33 | 14.21 | 13.32 | 14.17 | 14.17 | +0.84 (+6.30%) | 419,124 |
| 15 Aug 2011 | USD | 13.16 | 13.8 | 13.14 | 13.33 | 13.33 | +0.05 (+0.38%) | 292,340 |
| 12 Aug 2011 | USD | 13.97 | 13.97 | 13.1 | 13.28 | 13.28 | -0.33 (-2.42%) | 675,195 |
| 11 Aug 2011 | USD | 13.31 | 13.64 | 13 | 13.61 | 13.61 | 0.0 (0.0%) | 393,143 |
| 10 Aug 2011 | USD | 14 | 14.2 | 13.02 | 13.61 | 13.61 | -0.53 (-3.75%) | 397,606 |
| 9 Aug 2011 | USD | 12.95 | 15.24 | 12.75 | 14.14 | 14.14 | +0.9 (+6.80%) | 837,395 |
| 8 Aug 2011 | USD | 13.55 | 14.14 | 12.81 | 13.24 | 13.24 | -0.81 (-5.77%) | 817,509 |
| 5 Aug 2011 | USD | 15.01 | 15.38 | 12.95 | 14.05 | 14.05 | -0.88 (-5.89%) | 326,211 |
| 4 Aug 2011 | USD | 16.63 | 16.97 | 14.8 | 14.93 | 14.93 | -1.8 (-10.76%) | 347,336 |
| 3 Aug 2011 | USD | 16.75 | 17.38 | 16.23 | 16.73 | 16.73 | -0.09 (-0.54%) | 349,602 |
| 2 Aug 2011 | USD | 17.63 | 17.63 | 16.37 | 16.82 | 16.82 | -0.68 (-3.89%) | 226,493 |
| 1 Aug 2011 | USD | 17.45 | 17.94 | 16.97 | 17.5 | 17.5 | +0.19 (+1.10%) | 250,537 |
| 29 Jul 2011 | USD | 16.74 | 17.38 | 16.331 | 17.31 | 17.31 | +0.44 (+2.61%) | 153,523 |
| 28 Jul 2011 | USD | 16.76 | 16.99 | 16.57 | 16.87 | 16.87 | +0.06 (+0.36%) | 101,001 |
| 27 Jul 2011 | USD | 17.35 | 17.38 | 16.67 | 16.81 | 16.81 | -0.47 (-2.72%) | 98,227 |
| 26 Jul 2011 | USD | 17.21 | 17.45 | 17.1 | 17.28 | 17.28 | +0.08 (+0.47%) | 280,210 |
| 25 Jul 2011 | USD | 17.25 | 17.43 | 16.9 | 17.2 | 17.2 | +0.26 (+1.53%) | 287,537 |
