| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 10.77 | 11.07 | 10.45 | 10.54 | 10.54 | -0.19 (-1.77%) | 524,724 |
| 18 Oct 2011 | USD | 10.83 | 10.93 | 10.6 | 10.73 | 10.73 | -0.04 (-0.37%) | 345,753 |
| 17 Oct 2011 | USD | 10.9 | 10.92 | 10.71 | 10.77 | 10.77 | 0.0 (0.0%) | 274,971 |
| 14 Oct 2011 | USD | 10.83 | 10.99 | 10.61 | 10.77 | 10.77 | +0.04 (+0.37%) | 218,140 |
| 13 Oct 2011 | USD | 10.77 | 10.81 | 10.5 | 10.73 | 10.73 | -0.11 (-1.01%) | 241,245 |
| 12 Oct 2011 | USD | 10.65 | 10.95 | 10.47 | 10.84 | 10.84 | +0.32 (+3.04%) | 238,171 |
| 11 Oct 2011 | USD | 10.36 | 10.74 | 10.35 | 10.52 | 10.52 | +0.07 (+0.67%) | 222,658 |
| 10 Oct 2011 | USD | 10.45 | 10.78 | 10.26 | 10.45 | 10.45 | +0.2 (+1.95%) | 120,246 |
| 7 Oct 2011 | USD | 10.4 | 10.4 | 10.21 | 10.25 | 10.25 | -0.09 (-0.87%) | 78,758 |
| 6 Oct 2011 | USD | 10.15 | 10.41 | 9.95 | 10.34 | 10.34 | +0.04 (+0.39%) | 433,438 |
| 5 Oct 2011 | USD | 9.85 | 10.49 | 9.66 | 10.3 | 10.3 | +0.4 (+4.04%) | 932,676 |
| 4 Oct 2011 | USD | 9.5 | 10.02 | 8.85 | 9.9 | 9.9 | +0.29 (+3.02%) | 464,398 |
| 3 Oct 2011 | USD | 10.26 | 10.51 | 9.5 | 9.61 | 9.61 | -0.63 (-6.15%) | 539,131 |
| 30 Sep 2011 | USD | 10.25 | 10.47 | 10.11 | 10.24 | 10.24 | -0.01 (-0.10%) | 169,434 |
| 29 Sep 2011 | USD | 10.08 | 10.26 | 9.9 | 10.25 | 10.25 | +0.28 (+2.81%) | 192,182 |
| 28 Sep 2011 | USD | 10.18 | 10.22 | 9.86 | 9.97 | 9.97 | -0.18 (-1.77%) | 199,157 |
| 27 Sep 2011 | USD | 10.16 | 10.8 | 10.07 | 10.15 | 10.15 | +0.15 (+1.50%) | 412,117 |
| 26 Sep 2011 | USD | 10.63 | 10.83 | 9.92 | 10 | 10 | -0.05 (-0.50%) | 318,199 |
| 23 Sep 2011 | USD | 10.36 | 10.36 | 9.83 | 10.05 | 10.05 | -0.3 (-2.90%) | 374,836 |
| 22 Sep 2011 | USD | 11 | 11.17 | 10.29 | 10.35 | 10.35 | -0.76 (-6.84%) | 384,773 |
| 21 Sep 2011 | USD | 11.59 | 11.79 | 11.06 | 11.11 | 11.11 | -0.5 (-4.31%) | 94,610 |
| 20 Sep 2011 | USD | 11.91 | 11.99 | 11.52 | 11.61 | 11.61 | -0.25 (-2.11%) | 110,823 |
| 19 Sep 2011 | USD | 11.73 | 11.9 | 11.5 | 11.86 | 11.86 | -0.14 (-1.17%) | 76,291 |
| 16 Sep 2011 | USD | 11.9 | 12 | 11.7992 | 12 | 12 | +0.16 (+1.35%) | 164,602 |
| 15 Sep 2011 | USD | 11.89 | 11.93 | 11.72 | 11.84 | 11.84 | +0.01 (+0.08%) | 207,837 |
| 14 Sep 2011 | USD | 11.43 | 11.99 | 11.31 | 11.83 | 11.83 | +0.5 (+4.41%) | 751,111 |
| 13 Sep 2011 | USD | 11.22 | 11.53 | 11 | 11.33 | 11.33 | +0.48 (+4.42%) | 642,704 |
| 12 Sep 2011 | USD | 11.36 | 11.36 | 10.68 | 10.85 | 10.85 | -0.65 (-5.65%) | 296,687 |
| 9 Sep 2011 | USD | 11.13 | 11.75 | 11.09 | 11.5 | 11.5 | +0.28 (+2.50%) | 288,796 |
| 8 Sep 2011 | USD | 11.86 | 11.86 | 11.16 | 11.22 | 11.22 | -0.7 (-5.87%) | 118,579 |
