| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 70.2 | 71.34 | 70.16 | 70.93 | 70.93 | +0.43 (+0.61%) | 3,338,500 |
| 5 Jun 2023 | USD | 69.37 | 70.68 | 69.25 | 70.5 | 70.5 | +0.8 (+1.15%) | 3,116,200 |
| 2 Jun 2023 | USD | 68.69 | 70.27 | 68.38 | 69.7 | 69.7 | +1.7 (+2.50%) | 2,887,000 |
| 1 Jun 2023 | USD | 66.93 | 68.49 | 66.6 | 68 | 68 | +1.15 (+1.72%) | 3,013,000 |
| 31 May 2023 | USD | 67.25 | 67.67 | 66.38 | 66.85 | 66.85 | +0.07 (+0.10%) | 3,728,700 |
| 30 May 2023 | USD | 66.2 | 67.15 | 65.85 | 66.78 | 66.78 | +1.36 (+2.08%) | 3,637,000 |
| 26 May 2023 | USD | 64.74 | 66.26 | 64.74 | 65.42 | 65.42 | +1.19 (+1.85%) | 2,207,800 |
| 25 May 2023 | USD | 63.29 | 64.57 | 62.98 | 64.23 | 64.23 | +1.26 (+2.00%) | 2,299,500 |
| 24 May 2023 | USD | 63.52 | 63.54 | 62.63 | 62.97 | 62.97 | -1.35 (-2.10%) | 1,626,500 |
| 23 May 2023 | USD | 65.67 | 66.28 | 64.31 | 64.32 | 64.32 | -1.68 (-2.55%) | 1,451,600 |
| 22 May 2023 | USD | 64.17 | 66.3 | 64.17 | 66 | 66 | +2.15 (+3.37%) | 3,488,700 |
| 19 May 2023 | USD | 63.92 | 64.24 | 62.98 | 63.85 | 63.85 | +0.11 (+0.17%) | 1,736,700 |
| 18 May 2023 | USD | 63.31 | 63.91 | 62.83 | 63.74 | 63.74 | +0.32 (+0.50%) | 1,963,600 |
| 17 May 2023 | USD | 62.74 | 64.18 | 62.3 | 63.42 | 63.42 | +1.38 (+2.22%) | 2,674,300 |
| 16 May 2023 | USD | 62.81 | 63.42 | 62 | 62.04 | 62.04 | -1.14 (-1.80%) | 1,723,100 |
| 15 May 2023 | USD | 62.82 | 63.79 | 62.24 | 63.18 | 63.18 | +0.67 (+1.07%) | 1,631,500 |
| 12 May 2023 | USD | 63.99 | 64.19 | 61.98 | 62.51 | 62.51 | -1.21 (-1.90%) | 1,848,700 |
| 11 May 2023 | USD | 63.36 | 64.48 | 63.09 | 63.72 | 63.72 | +0.08 (+0.13%) | 2,252,400 |
| 10 May 2023 | USD | 63.65 | 64.82 | 63.12 | 63.64 | 63.64 | +1.38 (+2.22%) | 3,859,700 |
| 9 May 2023 | USD | 61.22 | 63.38 | 59.89 | 62.26 | 62.26 | +0.43 (+0.70%) | 4,202,700 |
| 8 May 2023 | USD | 61.08 | 62.04 | 60.96 | 61.83 | 61.83 | +1.3 (+2.15%) | 2,431,000 |
| 5 May 2023 | USD | 58.03 | 60.58 | 58.03 | 60.53 | 60.53 | +2.49 (+4.29%) | 2,208,700 |
| 4 May 2023 | USD | 60.77 | 60.84 | 57.5 | 58.04 | 58.04 | -2.89 (-4.74%) | 4,077,700 |
| 3 May 2023 | USD | 61.1 | 62.61 | 60.81 | 60.93 | 60.93 | -0.33 (-0.54%) | 2,453,100 |
| 2 May 2023 | USD | 63.25 | 63.45 | 60.29 | 61.26 | 61.26 | -2.46 (-3.86%) | 3,064,600 |
| 1 May 2023 | USD | 63.32 | 64.4 | 63.02 | 63.72 | 63.72 | +0.33 (+0.52%) | 2,064,000 |
| 28 Apr 2023 | USD | 62.37 | 63.7 | 62.12 | 63.39 | 63.39 | +0.7 (+1.12%) | 2,263,000 |
| 27 Apr 2023 | USD | 61.96 | 62.79 | 61.12 | 62.69 | 62.69 | +1.31 (+2.13%) | 1,078,400 |
| 26 Apr 2023 | USD | 61.51 | 62.07 | 61.07 | 61.38 | 61.38 | -0.25 (-0.41%) | 1,445,000 |
| 25 Apr 2023 | USD | 62.7 | 62.91 | 61.58 | 61.63 | 61.63 | -1.67 (-2.64%) | 1,901,700 |
