| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 63.5 | 63.69 | 62.67 | 63.3 | 63.3 | -0.24 (-0.38%) | 1,635,500 |
| 21 Apr 2023 | USD | 64.12 | 64.22 | 63.28 | 63.54 | 63.54 | -0.75 (-1.17%) | 1,896,200 |
| 20 Apr 2023 | USD | 64.65 | 65.31 | 64.01 | 64.29 | 64.29 | -1.51 (-2.29%) | 2,001,500 |
| 19 Apr 2023 | USD | 64.92 | 66.07 | 64.65 | 65.8 | 65.8 | +0.46 (+0.70%) | 1,356,300 |
| 18 Apr 2023 | USD | 65.71 | 66.07 | 64.94 | 65.34 | 65.34 | +0.09 (+0.14%) | 3,168,000 |
| 17 Apr 2023 | USD | 64.72 | 65.37 | 64.26 | 65.25 | 65.25 | +0.24 (+0.37%) | 1,986,300 |
| 14 Apr 2023 | USD | 65.38 | 65.46 | 64.05 | 65.01 | 65.01 | +0.21 (+0.32%) | 1,619,000 |
| 13 Apr 2023 | USD | 63.14 | 64.93 | 62.98 | 64.8 | 64.8 | +2.22 (+3.55%) | 1,884,900 |
| 12 Apr 2023 | USD | 63.57 | 63.87 | 62.36 | 62.58 | 62.58 | -0.55 (-0.87%) | 1,374,500 |
| 11 Apr 2023 | USD | 62.2 | 63.62 | 61.76 | 63.13 | 63.13 | +1.28 (+2.07%) | 1,702,200 |
| 10 Apr 2023 | USD | 60.71 | 61.92 | 60.37 | 61.85 | 61.85 | +0.98 (+1.61%) | 1,530,000 |
| 6 Apr 2023 | USD | 61.12 | 61.63 | 60.63 | 60.87 | 60.87 | -0.53 (-0.86%) | 1,417,200 |
| 5 Apr 2023 | USD | 61.47 | 62.16 | 60.07 | 61.4 | 61.4 | -0.74 (-1.19%) | 2,731,700 |
| 4 Apr 2023 | USD | 62.62 | 63.17 | 61.11 | 62.14 | 62.14 | -0.26 (-0.42%) | 2,567,800 |
| 3 Apr 2023 | USD | 63.09 | 63.28 | 61.67 | 62.4 | 62.4 | -0.76 (-1.20%) | 1,798,500 |
| 31 Mar 2023 | USD | 62.08 | 63.33 | 61.86 | 63.16 | 63.16 | +1.71 (+2.78%) | 2,414,400 |
| 30 Mar 2023 | USD | 61.43 | 61.74 | 60.71 | 61.45 | 61.45 | +0.79 (+1.30%) | 2,559,800 |
| 29 Mar 2023 | USD | 60.03 | 60.7 | 59.46 | 60.66 | 60.66 | +1.56 (+2.64%) | 2,869,700 |
| 28 Mar 2023 | USD | 58.92 | 59.4 | 58.42 | 59.1 | 59.1 | +0.15 (+0.25%) | 1,269,200 |
| 27 Mar 2023 | USD | 58.05 | 59.47 | 57.31 | 58.95 | 58.95 | +1.41 (+2.45%) | 2,479,200 |
| 24 Mar 2023 | USD | 56.59 | 57.56 | 55.16 | 57.54 | 57.54 | -0.16 (-0.28%) | 3,389,500 |
| 23 Mar 2023 | USD | 59.11 | 60.07 | 57.26 | 57.7 | 57.7 | -1.23 (-2.09%) | 3,621,400 |
| 22 Mar 2023 | USD | 60.55 | 61.68 | 58.77 | 58.93 | 58.93 | -1.78 (-2.93%) | 3,235,300 |
| 21 Mar 2023 | USD | 59.44 | 61.76 | 58.94 | 60.71 | 60.71 | +3.9 (+6.86%) | 5,075,100 |
| 20 Mar 2023 | USD | 57.43 | 57.92 | 55.88 | 56.81 | 56.81 | +0.28 (+0.50%) | 4,269,000 |
| 17 Mar 2023 | USD | 57.79 | 58.2 | 55.53 | 56.53 | 56.53 | -2.22 (-3.78%) | 6,167,800 |
| 16 Mar 2023 | USD | 56.77 | 59.75 | 56.05 | 58.75 | 58.75 | +1.14 (+1.98%) | 5,817,800 |
| 15 Mar 2023 | USD | 57.5 | 58.13 | 56.46 | 57.61 | 57.61 | -2.15 (-3.60%) | 8,585,100 |
| 14 Mar 2023 | USD | 59.67 | 61.1 | 58.51 | 59.76 | 59.76 | +1.29 (+2.21%) | 9,980,000 |
| 13 Mar 2023 | USD | 59.76 | 60.45 | 56.16 | 58.47 | 58.47 | -1.82 (-3.02%) | 11,249,100 |
