| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 111.38 | 115.48 | 111.02 | 115.32 | 115.32 | +4.45 (+4.01%) | 2,333,570 |
| 14 May 2024 | USD | 109.69 | 110.94 | 109.38 | 110.87 | 110.87 | +1.09 (+0.99%) | 1,505,981 |
| 13 May 2024 | USD | 112.6 | 112.6 | 109.64 | 109.78 | 109.78 | -2.28 (-2.03%) | 1,757,488 |
| 10 May 2024 | USD | 112.93 | 112.93 | 111.56 | 112.06 | 112.06 | -0.13 (-0.12%) | 1,263,229 |
| 9 May 2024 | USD | 113.04 | 113.78 | 111.92 | 112.19 | 112.19 | -1.13 (-1.00%) | 2,587,304 |
| 8 May 2024 | USD | 112.56 | 113.36 | 110.44 | 113.32 | 113.32 | +0.14 (+0.12%) | 1,935,468 |
| 7 May 2024 | USD | 110.88 | 113.7545 | 110.2 | 113.18 | 113.18 | +1.7 (+1.52%) | 3,273,622 |
| 6 May 2024 | USD | 109.62 | 111.69 | 108.13 | 111.48 | 111.48 | +2.02 (+1.85%) | 1,906,363 |
| 3 May 2024 | USD | 113 | 113.25 | 109.22 | 109.46 | 109.46 | -2.61 (-2.33%) | 3,300,741 |
| 2 May 2024 | USD | 107.75 | 113.15 | 106.92 | 112.07 | 112.07 | +4.3 (+3.99%) | 4,930,625 |
| 1 May 2024 | USD | 108.6 | 110.07 | 107.2 | 107.77 | 107.77 | -0.61 (-0.56%) | 2,223,550 |
| 30 Apr 2024 | USD | 110.44 | 111.28 | 107.885 | 108.38 | 108.38 | -2.53 (-2.28%) | 2,405,511 |
| 29 Apr 2024 | USD | 112.81 | 113.31 | 110.77 | 110.91 | 110.91 | -1.31 (-1.17%) | 1,773,457 |
| 26 Apr 2024 | USD | 112.51 | 112.51 | 111.1701 | 112.22 | 112.22 | +0.34 (+0.30%) | 1,537,561 |
| 25 Apr 2024 | USD | 111.49 | 112.9799 | 109.77 | 111.88 | 111.88 | -0.84 (-0.75%) | 1,399,234 |
| 24 Apr 2024 | USD | 114.17 | 114.33 | 112.23 | 112.72 | 112.72 | -1.05 (-0.92%) | 1,410,138 |
| 23 Apr 2024 | USD | 111.16 | 114.05 | 110.96 | 113.77 | 113.77 | +3.17 (+2.87%) | 1,874,712 |
| 22 Apr 2024 | USD | 108.9 | 111.715 | 108.0101 | 110.6 | 110.6 | +2.97 (+2.76%) | 2,540,744 |
| 19 Apr 2024 | USD | 107.1 | 108.78 | 106.29 | 107.63 | 107.63 | +0.33 (+0.31%) | 2,222,528 |
| 18 Apr 2024 | USD | 107.59 | 108.37 | 106.44 | 107.3 | 107.3 | -0.19 (-0.18%) | 1,531,117 |
| 17 Apr 2024 | USD | 108.38 | 108.64 | 106.37 | 107.49 | 107.49 | -0.34 (-0.32%) | 2,430,385 |
| 16 Apr 2024 | USD | 107.13 | 108.3325 | 105.8 | 107.83 | 107.83 | +0.25 (+0.23%) | 2,208,283 |
| 15 Apr 2024 | USD | 111.49 | 112.34 | 107.18 | 107.58 | 107.58 | -2.55 (-2.32%) | 1,855,496 |
| 12 Apr 2024 | USD | 112 | 112.675 | 109.29 | 110.13 | 110.13 | -2.89 (-2.56%) | 2,217,780 |
| 11 Apr 2024 | USD | 113.02 | 114.33 | 112.24 | 113.02 | 113.02 | -1.2 (-1.05%) | 1,425,205 |
| 10 Apr 2024 | USD | 111 | 115.515 | 110 | 114.22 | 114.22 | +2.35 (+2.10%) | 2,418,406 |
| 9 Apr 2024 | USD | 116.34 | 117.15 | 111.65 | 111.87 | 111.87 | -4.19 (-3.61%) | 1,961,207 |
| 8 Apr 2024 | USD | 116 | 116.45 | 114.7877 | 116.06 | 116.06 | +1.39 (+1.21%) | 1,683,678 |
| 5 Apr 2024 | USD | 112.2 | 114.845 | 111.22 | 114.67 | 114.67 | +3.59 (+3.23%) | 1,517,483 |
| 4 Apr 2024 | USD | 113.68 | 115.45 | 111.08 | 111.08 | 111.08 | -1.51 (-1.34%) | 2,637,017 |
