| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 110.56 | 112.91 | 110.56 | 112.59 | 112.59 | +2.03 (+1.84%) | 1,513,522 |
| 2 Apr 2024 | USD | 111.94 | 111.94 | 108.061 | 110.56 | 110.56 | -1.91 (-1.70%) | 2,479,187 |
| 1 Apr 2024 | USD | 112.56 | 113.06 | 111.28 | 112.47 | 112.47 | +0.02 (+0.02%) | 1,472,622 |
| 28 Mar 2024 | USD | 113.38 | 113.4249 | 112.03 | 112.45 | 112.45 | -1.13 (-0.99%) | 1,515,378 |
| 27 Mar 2024 | USD | 114.55 | 115 | 112.53 | 113.58 | 113.58 | -0.31 (-0.27%) | 1,733,105 |
| 26 Mar 2024 | USD | 113.44 | 114.72 | 113.2034 | 113.89 | 113.89 | +0.47 (+0.41%) | 1,471,460 |
| 25 Mar 2024 | USD | 112.23 | 113.85 | 111.384 | 113.42 | 113.42 | +0.84 (+0.75%) | 1,612,519 |
| 22 Mar 2024 | USD | 114.3 | 114.5801 | 112.46 | 112.58 | 112.58 | -1.95 (-1.70%) | 1,504,745 |
| 21 Mar 2024 | USD | 113.99 | 116.55 | 113.69 | 114.53 | 114.53 | +1.89 (+1.68%) | 3,599,622 |
| 20 Mar 2024 | USD | 110.48 | 112.7 | 110 | 112.64 | 112.64 | +1.9 (+1.72%) | 3,427,562 |
| 19 Mar 2024 | USD | 110 | 111.46 | 109.6 | 110.74 | 110.74 | +0.46 (+0.42%) | 2,338,018 |
| 18 Mar 2024 | USD | 110.79 | 111.7492 | 110.1 | 110.28 | 110.28 | -0.13 (-0.12%) | 2,235,861 |
| 15 Mar 2024 | USD | 109.22 | 110.99 | 109.06 | 110.41 | 110.41 | +0.4 (+0.36%) | 4,125,694 |
| 14 Mar 2024 | USD | 110.32 | 110.395 | 108.8 | 110.01 | 110.01 | +0.03 (+0.03%) | 1,984,156 |
| 13 Mar 2024 | USD | 109.94 | 111.63 | 109.8104 | 109.98 | 109.98 | +0.04 (+0.04%) | 1,553,807 |
| 12 Mar 2024 | USD | 109 | 110.37 | 108.3 | 109.94 | 109.94 | +1.18 (+1.08%) | 1,545,507 |
| 11 Mar 2024 | USD | 108.75 | 108.9 | 107.17 | 108.76 | 108.76 | +0.01 (+0.01%) | 2,446,514 |
| 8 Mar 2024 | USD | 111 | 111.11 | 107.92 | 108.75 | 108.75 | -2.16 (-1.95%) | 1,757,392 |
| 7 Mar 2024 | USD | 109.05 | 111.22 | 108.45 | 110.91 | 110.91 | +2.11 (+1.94%) | 1,639,648 |
| 6 Mar 2024 | USD | 110.12 | 110.88 | 108.44 | 108.8 | 108.8 | -0.61 (-0.56%) | 2,315,936 |
| 5 Mar 2024 | USD | 111.21 | 111.62 | 109.01 | 109.41 | 109.41 | -1.95 (-1.75%) | 2,132,860 |
| 4 Mar 2024 | USD | 110.06 | 112.19 | 108.37 | 111.36 | 111.36 | +0.35 (+0.32%) | 3,300,828 |
| 1 Mar 2024 | USD | 111.56 | 113.62 | 109.852 | 111.01 | 111.01 | -0.79 (-0.71%) | 3,255,788 |
| 29 Feb 2024 | USD | 112 | 112.22 | 110.11 | 111.8 | 111.8 | +0.01 (+0.01%) | 2,881,202 |
| 28 Feb 2024 | USD | 110.61 | 112.47 | 110.5 | 111.79 | 111.79 | +0.97 (+0.88%) | 3,512,275 |
| 27 Feb 2024 | USD | 110.84 | 111.19 | 109.77 | 110.82 | 110.82 | -0.06 (-0.05%) | 1,898,697 |
| 26 Feb 2024 | USD | 112 | 112.375 | 110.85 | 110.88 | 110.88 | -0.73 (-0.65%) | 1,958,902 |
| 23 Feb 2024 | USD | 112.07 | 112.47 | 110.76 | 111.61 | 111.61 | +0.1 (+0.09%) | 2,606,328 |
| 22 Feb 2024 | USD | 111.5 | 112.42 | 110.06 | 111.51 | 111.51 | +2.23 (+2.04%) | 2,359,731 |
| 21 Feb 2024 | USD | 108.81 | 110.1125 | 107.89 | 109.28 | 109.28 | -0.32 (-0.29%) | 2,339,932 |
