| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 47.51 | 50.05 | 47.47 | 49.47 | 49.47 | +2.1 (+4.43%) | 4,158,844 |
| 13 Apr 2021 | USD | 47.5 | 47.53 | 46.755 | 47.37 | 47.37 | -0.19 (-0.40%) | 1,796,423 |
| 12 Apr 2021 | USD | 46.69 | 47.59 | 46.69 | 47.56 | 47.56 | +0.53 (+1.13%) | 1,970,451 |
| 9 Apr 2021 | USD | 46.33 | 47.1 | 46.33 | 47.03 | 47.03 | +0.47 (+1.01%) | 2,138,886 |
| 8 Apr 2021 | USD | 47.48 | 47.48 | 46.54 | 46.56 | 46.56 | -0.49 (-1.04%) | 2,225,100 |
| 7 Apr 2021 | USD | 47.62 | 47.91 | 46.82 | 47.05 | 47.05 | -0.75 (-1.57%) | 2,998,860 |
| 6 Apr 2021 | USD | 47.54 | 48.01 | 47.42 | 47.8 | 47.8 | +0.12 (+0.25%) | 1,478,463 |
| 5 Apr 2021 | USD | 48.39 | 48.49 | 47.665 | 47.68 | 47.68 | -0.33 (-0.69%) | 1,854,200 |
| 1 Apr 2021 | USD | 47.73 | 48.02 | 47.3 | 48.01 | 48.01 | +1 (+2.13%) | 1,923,472 |
| 31 Mar 2021 | USD | 47.15 | 47.93 | 47 | 47.01 | 47.01 | -0.14 (-0.30%) | 2,076,246 |
| 30 Mar 2021 | USD | 46.16 | 48.1 | 46.16 | 47.15 | 47.15 | +0.66 (+1.42%) | 2,229,145 |
| 29 Mar 2021 | USD | 45.91 | 46.93 | 45.45 | 46.49 | 46.49 | -0.2 (-0.43%) | 2,914,577 |
| 26 Mar 2021 | USD | 47.17 | 47.17 | 45.53 | 46.69 | 46.69 | -0.28 (-0.60%) | 3,899,904 |
| 25 Mar 2021 | USD | 47.57 | 47.71 | 46.2 | 46.97 | 46.97 | -0.7 (-1.47%) | 3,717,063 |
| 24 Mar 2021 | USD | 49.26 | 50.11 | 47.65 | 47.67 | 47.67 | -1.45 (-2.95%) | 1,995,104 |
| 23 Mar 2021 | USD | 49.57 | 49.57 | 48.73 | 49.12 | 49.12 | -0.3 (-0.61%) | 4,285,760 |
| 22 Mar 2021 | USD | 47 | 49.93 | 47 | 49.42 | 49.42 | +2.13 (+4.50%) | 5,544,673 |
| 19 Mar 2021 | USD | 47.12 | 47.55 | 46.75 | 47.29 | 47.29 | -0.15 (-0.32%) | 5,285,682 |
| 18 Mar 2021 | USD | 47.93 | 48.98 | 47.2 | 47.44 | 47.44 | -0.75 (-1.56%) | 3,342,012 |
| 17 Mar 2021 | USD | 47.86 | 48.48 | 47.64 | 48.19 | 48.19 | +0.12 (+0.25%) | 3,675,581 |
| 16 Mar 2021 | USD | 48.77 | 49.41 | 47.97 | 48.07 | 48.07 | -0.73 (-1.50%) | 2,703,319 |
| 15 Mar 2021 | USD | 48.44 | 49.32 | 47.94 | 48.8 | 48.8 | +0.72 (+1.50%) | 4,817,905 |
| 12 Mar 2021 | USD | 48.29 | 48.69 | 47.2 | 48.08 | 48.08 | +0.25 (+0.52%) | 3,361,863 |
| 11 Mar 2021 | USD | 46.03 | 48.12 | 45.4 | 47.83 | 47.83 | +2.3 (+5.05%) | 5,367,853 |
| 10 Mar 2021 | USD | 46.22 | 46.8 | 45.4 | 45.53 | 45.53 | -0.24 (-0.52%) | 3,861,233 |
| 9 Mar 2021 | USD | 47.5 | 47.94 | 45.66 | 45.77 | 45.77 | -1.69 (-3.56%) | 5,882,894 |
| 8 Mar 2021 | USD | 49.8 | 50.54 | 46.65 | 47.46 | 47.46 | -2.1 (-4.24%) | 9,803,326 |
| 5 Mar 2021 | USD | 49.98 | 50.1 | 47.6901 | 49.56 | 49.56 | 0.0 (0.0%) | 1,021,283 |
| 4 Mar 2021 | USD | 50.39 | 50.69 | 48.5339 | 49.56 | 49.56 | -0.85 (-1.69%) | 597,903 |
| 3 Mar 2021 | USD | 50.8 | 50.99 | 49.5427 | 50.41 | 50.41 | +0.48 (+0.96%) | 1,580,421 |
