| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 50.25 | 50.385 | 49.5 | 49.93 | 49.93 | -0.45 (-0.89%) | 588,263 |
| 1 Mar 2021 | USD | 50.35 | 51.025 | 50.06 | 50.38 | 50.38 | +0.92 (+1.86%) | 760,266 |
| 26 Feb 2021 | USD | 48.93 | 49.81 | 47.95 | 49.46 | 49.46 | +0.58 (+1.19%) | 1,282,386 |
| 25 Feb 2021 | USD | 51.25 | 51.33 | 48.56 | 48.88 | 48.88 | -2.13 (-4.18%) | 1,076,247 |
| 24 Feb 2021 | USD | 50.03 | 51.08 | 49.5 | 51.01 | 51.01 | +0.54 (+1.07%) | 984,504 |
| 23 Feb 2021 | USD | 51.11 | 51.12 | 49.6501 | 50.47 | 50.47 | -0.53 (-1.04%) | 850,974 |
| 22 Feb 2021 | USD | 51.26 | 51.59 | 50.86 | 51 | 51 | -0.83 (-1.60%) | 1,164,973 |
| 19 Feb 2021 | USD | 51.44 | 52.375 | 51.39 | 51.83 | 51.83 | +0.71 (+1.39%) | 2,301,733 |
| 18 Feb 2021 | USD | 51 | 51.4999 | 50.5 | 51.12 | 51.12 | -0.83 (-1.60%) | 1,505,010 |
| 17 Feb 2021 | USD | 51.5 | 52 | 50.82 | 51.95 | 51.95 | +0.43 (+0.83%) | 614,511 |
| 16 Feb 2021 | USD | 51.9 | 51.9899 | 50.87 | 51.52 | 51.52 | +0.06 (+0.12%) | 975,230 |
| 12 Feb 2021 | USD | 50.2 | 51.53 | 50.105 | 51.46 | 51.46 | +0.97 (+1.92%) | 744,138 |
| 11 Feb 2021 | USD | 52.01 | 52.02 | 50.33 | 50.49 | 50.49 | -1.37 (-2.64%) | 1,553,141 |
| 10 Feb 2021 | USD | 51.04 | 52 | 50.64 | 51.86 | 51.86 | +1.26 (+2.49%) | 1,520,026 |
| 9 Feb 2021 | USD | 50.93 | 51.11 | 50.45 | 50.6 | 50.6 | -0.34 (-0.67%) | 1,237,514 |
| 8 Feb 2021 | USD | 51.18 | 51.28 | 50.23 | 50.94 | 50.94 | +0.25 (+0.49%) | 1,299,995 |
| 5 Feb 2021 | USD | 51.2 | 51.2 | 50.25 | 50.69 | 50.69 | -0.26 (-0.51%) | 1,315,819 |
| 4 Feb 2021 | USD | 50.6 | 51.02 | 49.58 | 50.95 | 50.95 | +0.83 (+1.66%) | 1,703,935 |
| 3 Feb 2021 | USD | 50.24 | 50.74 | 48.47 | 50.12 | 50.12 | +1.23 (+2.52%) | 2,634,310 |
| 2 Feb 2021 | USD | 47.83 | 49.67 | 47.67 | 48.89 | 48.89 | +1.25 (+2.62%) | 1,325,558 |
| 1 Feb 2021 | USD | 46.33 | 47.92 | 46.15 | 47.64 | 47.64 | +1.7 (+3.70%) | 1,353,350 |
| 29 Jan 2021 | USD | 47.85 | 48.31 | 45.93 | 45.94 | 45.94 | -2.12 (-4.41%) | 1,467,373 |
| 28 Jan 2021 | USD | 47.6 | 48.4 | 46.78 | 48.06 | 48.06 | +0.48 (+1.01%) | 1,300,632 |
| 27 Jan 2021 | USD | 48.54 | 50.07 | 46.91 | 47.58 | 47.58 | -1.6 (-3.25%) | 2,815,582 |
| 26 Jan 2021 | USD | 48.1 | 49.6062 | 47.29 | 49.18 | 49.18 | +3.3 (+7.19%) | 4,532,979 |
| 25 Jan 2021 | USD | 46.23 | 46.52 | 45.81 | 45.88 | 45.88 | -0.55 (-1.18%) | 1,522,475 |
| 22 Jan 2021 | USD | 47.89 | 48.11 | 46.41 | 46.43 | 46.43 | -1.38 (-2.89%) | 1,104,337 |
| 21 Jan 2021 | USD | 48 | 48.42 | 47.63 | 47.81 | 47.81 | -0.24 (-0.50%) | 458,634 |
| 20 Jan 2021 | USD | 48.21 | 48.3227 | 48 | 48.05 | 48.05 | -0.14 (-0.29%) | 482,707 |
| 19 Jan 2021 | USD | 48.45 | 48.83 | 47.95 | 48.19 | 48.19 | +0.24 (+0.50%) | 562,775 |
